ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ Autriche →
4,641.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-30 4,650.65 4,659.42 4,626.01 4,641.00 0.0M
2025-09-29 4,659.03 4,674.57 4,632.77 4,651.27 0.0M
2025-09-26 4,635.47 4,662.38 4,622.65 4,659.24 0.0M
2025-09-25 4,640.09 4,640.09 4,603.58 4,635.29 0.0M
2025-09-24 4,646.55 4,655.49 4,613.44 4,640.09 0.0M
2025-09-22 4,633.37 4,636.28 4,595.56 4,613.85 0.0M
2025-09-19 4,641.40 4,658.93 4,618.34 4,633.70 0.0M
2025-09-18 4,585.09 4,640.95 4,585.09 4,640.85 0.0M
2025-09-17 4,583.16 4,607.44 4,567.42 4,583.30 0.0M
2025-09-16 4,651.64 4,652.78 4,572.25 4,582.93 0.0M
2025-09-15 4,652.39 4,666.51 4,634.51 4,650.86 0.0M
2025-09-12 4,651.68 4,661.29 4,614.26 4,652.97 0.0M
2025-09-11 4,635.43 4,672.78 4,623.81 4,650.08 0.0M
2025-09-10 4,660.41 4,681.50 4,634.11 4,634.40 0.0M
2025-09-09 4,652.08 4,672.96 4,643.72 4,660.55 0.0M
2025-09-08 4,604.75 4,652.68 4,604.75 4,651.80 0.0M
2025-09-05 4,627.27 4,649.57 4,590.02 4,602.59 0.0M
2025-09-04 4,601.55 4,655.69 4,593.17 4,627.02 0.0M
2025-09-03 4,597.62 4,628.35 4,593.11 4,601.55 0.0M
2025-09-02 4,651.68 4,656.51 4,585.26 4,597.62 0.0M
2025-09-01 4,618.17 4,664.32 4,617.30 4,652.18 0.0M
2025-08-29 4,655.80 4,656.42 4,619.34 4,619.34 0.0M
2025-08-28 4,657.24 4,688.69 4,642.79 4,657.01 0.0M
2025-08-27 4,708.11 4,719.03 4,641.68 4,657.84 0.0M
2025-08-26 4,764.15 4,764.40 4,700.39 4,708.62 0.0M
2025-08-25 4,791.34 4,811.03 4,763.55 4,764.65 0.0M
2025-08-22 4,815.82 4,815.82 4,785.18 4,791.30 0.0M
2025-08-21 4,813.36 4,815.82 4,764.02 4,815.82 0.0M
2025-08-20 4,853.85 4,855.21 4,801.45 4,813.36 0.0M
2025-08-19 4,784.50 4,862.37 4,781.41 4,853.84 0.0M
2025-08-18 4,847.48 4,847.48 4,775.85 4,784.35 0.0M
2025-08-15 4,779.12 4,852.03 4,778.96 4,851.14 0.0M
2025-08-14 4,725.02 4,776.47 4,721.90 4,776.47 0.0M
2025-08-13 4,723.00 4,737.14 4,712.60 4,725.12 0.0M
2025-08-12 4,724.98 4,738.53 4,703.08 4,721.81 0.0M
2025-08-11 4,726.32 4,743.13 4,698.14 4,726.00 0.0M
2025-08-08 4,662.21 4,727.14 4,661.88 4,725.80 0.0M
2025-08-07 4,569.40 4,700.55 4,566.71 4,661.22 0.0M
2025-08-06 4,529.18 4,584.60 4,529.18 4,562.82 0.0M
2025-08-05 4,524.21 4,546.54 4,500.45 4,528.59 0.0M
2025-08-04 4,463.13 4,524.19 4,460.33 4,523.71 0.0M
2025-08-01 4,525.32 4,539.42 4,446.22 4,462.07 0.0M
2025-07-31 4,587.72 4,589.16 4,523.11 4,526.35 0.0M
2025-07-30 4,578.60 4,593.96 4,563.04 4,587.87 0.0M
2025-07-29 4,562.07 4,588.79 4,556.21 4,577.67 0.0M
2025-07-28 4,580.54 4,617.28 4,556.54 4,563.90 0.0M
2025-07-25 4,572.12 4,586.42 4,539.31 4,580.44 0.0M
2025-07-24 4,525.04 4,579.85 4,524.14 4,570.96 0.0M
2025-07-23 4,498.40 4,522.57 4,486.31 4,515.90 0.0M
2025-07-22 4,513.78 4,520.90 4,479.53 4,497.12 0.0M
2025-07-21 4,490.15 4,518.76 4,486.92 4,513.97 0.0M
2025-07-18 4,492.70 4,501.01 4,474.21 4,490.43 0.0M
2025-07-17 4,445.34 4,497.52 4,445.34 4,491.46 0.0M
2025-07-16 4,462.64 4,478.93 4,436.94 4,445.21 0.0M
2025-07-15 4,480.35 4,496.42 4,463.35 4,463.35 0.0M
2025-07-14 4,487.13 4,487.38 4,431.99 4,480.72 0.0M
2025-07-11 4,510.34 4,510.60 4,454.10 4,487.30 0.0M
2025-07-10 4,494.15 4,513.46 4,487.98 4,509.52 0.0M
2025-07-09 4,411.53 4,493.74 4,410.28 4,493.74 0.0M
2025-07-08 4,408.57 4,419.11 4,380.26 4,410.22 0.0M
2025-07-07 4,381.90 4,408.22 4,373.68 4,408.14 0.0M
2025-07-04 4,431.89 4,431.89 4,367.58 4,384.34 0.0M
2025-07-03 4,406.96 4,433.70 4,406.96 4,431.89 0.0M
2025-07-02 4,394.62 4,436.35 4,394.62 4,405.74 0.0M
2025-07-01 4,430.29 4,431.61 4,382.71 4,393.01 0.0M
2025-06-30 4,419.06 4,432.60 4,385.70 4,430.29 0.0M
2025-06-27 4,492.98 4,554.90 4,492.98 4,554.90 0.0M
2025-06-26 4,497.25 4,514.87 4,476.94 4,493.74 0.0M
2025-06-25 4,502.10 4,512.43 4,478.29 4,496.72 0.0M
2025-06-24 4,442.97 4,507.81 4,442.97 4,501.51 0.0M
2025-06-23 4,470.85 4,470.85 4,423.52 4,442.63 0.0M
2025-06-20 4,444.38 4,501.34 4,444.38 4,470.62 0.0M
2025-06-19 4,492.23 4,492.52 4,443.72 4,443.87 0.0M
2025-06-18 4,509.51 4,523.59 4,468.73 4,492.22 0.0M
2025-06-17 4,536.92 4,537.35 4,489.26 4,509.32 0.0M
2025-06-16 4,490.65 4,538.88 4,490.65 4,536.39 0.0M
2025-06-13 4,523.19 4,523.19 4,461.21 4,491.00 0.0M
2025-06-12 4,523.42 4,538.54 4,478.24 4,524.79 0.0M
2025-06-11 4,524.72 4,552.61 4,521.80 4,523.41 0.0M
2025-06-10 4,567.99 4,570.67 4,526.02 4,526.02 0.0M
2025-06-09 4,580.78 4,583.63 4,549.55 4,567.80 0.0M
2025-06-06 4,547.07 4,580.83 4,528.58 4,580.83 0.0M
2025-06-05 4,525.56 4,547.44 4,504.81 4,547.44 0.0M
2025-06-04 4,531.30 4,553.94 4,510.55 4,525.28 0.0M
2025-06-03 4,543.47 4,569.93 4,494.23 4,531.21 0.0M
2025-06-02 4,534.25 4,550.49 4,494.41 4,544.05 0.0M
2025-05-30 4,531.56 4,562.10 4,528.36 4,534.35 0.0M
2025-05-29 4,547.37 4,583.22 4,530.46 4,531.83 0.0M
2025-05-28 4,544.15 4,566.80 4,537.43 4,540.92 0.0M
2025-05-27 4,522.93 4,563.00 4,518.69 4,543.52 0.0M
2025-05-26 4,465.81 4,535.35 4,465.81 4,523.11 0.0M
2025-05-23 4,481.40 4,503.62 4,338.76 4,460.19 0.0M
2025-05-22 4,498.51 4,498.61 4,435.75 4,481.27 0.0M
2025-05-21 4,527.33 4,527.33 4,484.23 4,498.72 0.0M
2025-05-20 4,491.70 4,526.04 4,476.20 4,526.04 0.0M
2025-05-19 4,506.59 4,506.75 4,458.55 4,490.17 0.0M
2025-05-16 4,480.57 4,509.20 4,464.17 4,509.00 0.0M
2025-05-15 4,515.43 4,515.43 4,456.34 4,477.32 0.0M
2025-05-14 4,468.74 4,516.18 4,454.50 4,516.18 0.0M
2025-05-13 4,469.61 4,471.04 4,437.62 4,468.74 0.0M
2025-05-12 4,386.72 4,482.92 4,385.45 4,469.35 0.0M
2025-05-09 4,362.41 4,395.37 4,361.16 4,381.62 0.0M
2025-05-08 4,303.02 4,365.07 4,301.02 4,362.41 0.0M
2025-05-07 4,256.14 4,306.82 4,240.57 4,301.24 0.0M
2025-05-06 4,247.19 4,284.73 4,167.80 4,255.37 0.0M
2025-05-05 4,183.37 4,243.72 4,177.63 4,243.54 0.0M
2025-05-02 4,163.88 4,211.96 4,139.67 4,176.37 0.0M
2025-04-30 4,145.65 4,155.61 4,083.75 4,155.61 0.0M
2025-04-29 4,108.04 4,155.11 4,105.50 4,152.72 0.0M
2025-04-28 4,118.09 4,149.00 4,094.72 4,108.61 0.0M
2025-04-25 4,081.87 4,118.68 4,078.80 4,117.88 0.0M
2025-04-24 4,068.54 4,083.16 4,050.61 4,081.72 0.0M
2025-04-23 3,981.55 4,104.39 3,981.55 4,068.54 0.0M
2025-04-22 3,972.82 3,978.94 3,937.37 3,978.94 0.0M
2025-04-17 3,974.62 3,985.21 3,943.67 3,972.35 0.0M
2025-04-16 3,969.28 3,977.16 3,923.68 3,974.37 0.0M
2025-04-15 3,895.21 3,977.68 3,895.21 3,968.25 0.0M
2025-04-14 3,769.56 3,906.81 3,769.56 3,892.58 0.0M
2025-04-11 3,773.09 3,814.61 3,699.12 3,769.10 0.0M
2025-04-10 3,656.43 3,988.37 3,656.43 3,768.43 0.0M
2025-04-09 3,758.74 3,758.78 3,611.26 3,655.04 0.0M
2025-04-08 3,654.79 3,847.09 3,654.79 3,758.74 0.0M
2025-04-07 3,781.90 3,782.10 3,501.92 3,644.26 0.0M
2025-04-04 4,021.41 4,021.41 3,699.46 3,783.50 0.0M
2025-04-03 4,147.54 4,147.54 4,016.75 4,021.70 0.0M
2025-04-02 4,175.32 4,176.25 4,120.02 4,147.66 0.0M
2025-04-01 4,097.05 4,175.63 4,095.11 4,175.59 0.0M
2025-03-31 4,178.12 4,178.87 4,076.67 4,097.05 0.0M
2025-03-28 4,267.57 4,270.43 4,167.31 4,178.58 0.0M
2025-03-27 4,280.77 4,280.77 4,223.01 4,267.19 0.0M
2025-03-26 4,276.68 4,296.96 4,248.62 4,281.19 0.0M
2025-03-25 4,301.56 4,321.17 4,250.90 4,273.02 0.0M
2025-03-24 4,266.02 4,321.26 4,266.02 4,300.21 0.0M
2025-03-21 4,287.91 4,287.91 4,239.16 4,262.29 0.0M
2025-03-20 4,340.25 4,353.93 4,256.53 4,287.69 0.0M
2025-03-19 4,350.26 4,352.74 4,316.89 4,340.63 0.0M
2025-03-18 4,310.86 4,358.73 4,310.86 4,353.41 0.0M
2025-03-17 4,300.69 4,352.07 4,292.69 4,310.30 0.0M
2025-03-14 4,207.71 4,302.95 4,200.98 4,300.57 0.0M
2025-03-13 4,201.77 4,224.32 4,174.65 4,192.19 0.0M
2025-03-12 4,178.56 4,225.28 4,178.27 4,202.67 0.0M
2025-03-11 4,202.26 4,218.69 4,153.84 4,178.26 0.0M
2025-03-10 4,292.46 4,309.43 4,174.06 4,202.63 0.0M
2025-03-07 4,329.99 4,329.99 4,263.93 4,293.46 0.0M
2025-03-06 4,243.72 4,337.84 4,243.72 4,332.55 0.0M
2025-03-05 4,062.46 4,261.46 4,062.46 4,243.48 0.0M
2025-03-04 4,159.19 4,159.48 4,039.69 4,061.80 0.0M
2025-03-03 4,147.65 4,214.54 4,129.29 4,159.34 0.0M
2025-02-28 4,210.02 4,210.02 4,121.94 4,148.04 0.0M
2025-02-27 4,227.50 4,227.80 4,190.31 4,211.03 0.0M
2025-02-26 4,108.39 4,231.10 4,108.39 4,229.96 0.0M
2025-02-25 4,080.40 4,142.97 4,071.34 4,108.52 0.0M
2025-02-24 4,048.05 4,093.77 4,045.59 4,081.59 0.0M
2025-02-21 4,026.60 4,055.58 4,019.86 4,048.87 0.0M
2025-02-20 4,065.58 4,075.37 4,018.47 4,027.54 0.0M
2025-02-19 4,146.21 4,165.45 4,064.45 4,065.12 0.0M
2025-02-18 4,105.00 4,155.06 4,094.63 4,146.21 0.0M
2025-02-17 4,084.02 4,131.77 4,083.76 4,107.42 0.0M
2025-02-14 4,027.50 4,083.89 4,027.50 4,083.89 0.0M
2025-02-13 3,971.29 4,027.76 3,969.33 4,026.73 0.0M
2025-02-12 3,936.16 3,977.15 3,936.16 3,964.90 0.0M
2025-02-11 3,908.40 3,936.29 3,892.06 3,936.03 0.0M
2025-02-10 3,878.78 3,916.61 3,873.22 3,909.37 0.0M
2025-02-07 3,920.03 3,931.54 3,874.37 3,879.45 0.0M
2025-02-06 3,791.01 3,925.53 3,791.01 3,920.03 0.0M
2025-02-05 3,789.77 3,792.80 3,771.58 3,790.82 0.0M
2025-02-04 3,793.52 3,805.71 3,777.72 3,789.97 0.0M
2025-02-03 3,863.45 3,863.60 3,757.17 3,791.26 0.0M
2025-01-31 3,852.33 3,874.07 3,846.53 3,864.38 0.0M
2025-01-30 3,820.39 3,852.11 3,819.86 3,852.11 0.0M
2025-01-29 3,794.73 3,827.35 3,793.39 3,819.81 0.0M
2025-01-28 3,823.30 3,834.32 3,793.78 3,795.03 0.0M
2025-01-27 3,844.78 3,844.78 3,809.19 3,823.39 0.0M
2025-01-24 3,834.49 3,863.78 3,834.49 3,845.21 0.0M
2025-01-23 3,795.99 3,838.69 3,794.45 3,834.56 0.0M
2025-01-22 3,800.84 3,821.84 3,790.45 3,794.27 0.0M
2025-01-21 3,802.07 3,803.74 3,768.14 3,800.67 0.0M
2025-01-20 3,780.91 3,804.17 3,778.96 3,801.23 0.0M
2025-01-17 3,725.94 3,787.39 3,725.94 3,780.50 0.0M
2025-01-16 3,728.55 3,743.95 3,718.44 3,725.56 0.0M
2025-01-15 3,674.54 3,727.20 3,674.54 3,726.90 0.0M
2025-01-14 3,663.75 3,689.96 3,663.04 3,674.73 0.0M
2025-01-13 3,651.64 3,673.88 3,643.02 3,662.12 0.0M
2025-01-10 3,647.83 3,677.68 3,647.83 3,651.51 0.0M
2025-01-09 3,638.98 3,656.15 3,616.67 3,647.53 0.0M
2025-01-08 3,647.62 3,658.68 3,609.95 3,638.98 0.0M
2025-01-07 3,676.51 3,676.51 3,646.32 3,648.01 0.0M
2025-01-06 3,651.60 3,679.51 3,646.33 3,678.36 0.0M
2025-01-03 3,657.10 3,675.80 3,649.21 3,650.85 0.0M
2025-01-02 3,663.01 3,691.28 3,629.81 3,656.78 0.0M