Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:55 | 4.20 | 4.20 | 4.20 | 4.20 | 10.0K |
| 13:05 | 4.15 | 4.15 | 4.15 | 4.15 | 10.0K |
| 13:20 | 4.10 | 4.10 | 4.10 | 4.10 | 253.0K |
| 14:05 | 4.10 | 4.10 | 4.10 | 4.10 | 3.0K |
| 14:25 | 4.10 | 4.10 | 4.10 | 4.10 | 51.0K |
| 14:30 | 4.10 | 4.10 | 4.10 | 4.10 | 49.0K |
| 14:50 | 4.10 | 4.10 | 4.10 | 4.10 | 304.0K |
| 14:55 | 4.10 | 4.10 | 4.10 | 4.10 | 113.0K |