Astronics Corp Cl B (ATROB)

ATROB
🏛️ États-Unis →
44.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 41.60 44.40 41.60 44.40 0.0M
2025-09-25 41.09 43.33 41.09 43.33 0.0M
2025-09-24 42.51 42.51 40.64 40.64 0.0M
2025-09-23 41.25 41.25 41.25 41.25 0.0M
2025-09-19 41.40 41.40 41.40 41.40 0.0M
2025-09-18 40.92 40.92 40.92 40.92 0.0M
2025-09-17 40.19 40.19 40.19 40.19 0.0M
2025-09-15 40.19 40.19 40.19 40.19 0.0M
2025-09-11 42.93 43.38 42.93 43.38 0.0M
2025-09-10 40.00 44.50 40.00 44.30 0.0M
2025-09-09 37.97 37.97 37.97 37.97 0.0M
2025-09-04 37.73 37.73 37.73 37.73 0.0M
2025-08-28 38.16 38.16 38.15 38.15 0.0M
2025-08-27 34.90 34.90 34.90 34.90 0.0M
2025-08-20 32.36 32.36 32.36 32.36 0.0M
2025-08-12 32.50 32.50 32.50 32.50 0.0M
2025-08-07 27.61 27.61 27.48 27.48 0.0M
2025-08-04 36.15 36.15 36.15 36.15 0.0M
2025-07-31 36.15 36.15 36.15 36.15 0.0M
2025-07-30 35.30 35.30 35.30 35.30 0.0M
2025-07-28 31.96 31.96 31.96 31.96 0.0M
2025-07-22 33.28 33.70 33.28 33.70 0.0M
2025-07-18 35.31 35.31 35.31 35.31 0.0M
2025-07-16 35.58 35.58 33.01 33.01 0.0M
2025-07-15 36.39 36.50 36.25 36.25 0.0M
2025-07-14 33.47 33.47 33.47 33.47 0.0M
2025-07-11 34.65 36.38 34.65 36.38 0.0M
2025-07-08 30.85 30.85 30.85 30.85 0.0M
2025-06-30 32.36 32.70 32.36 32.70 0.0M
2025-06-27 33.68 33.68 33.68 33.68 0.0M
2025-06-26 33.66 33.90 33.66 33.90 0.0M
2025-06-25 33.29 33.29 33.29 33.29 0.0M
2025-06-24 33.37 33.39 33.34 33.34 0.0M
2025-06-23 33.10 33.39 33.10 33.39 0.0M
2025-06-20 32.34 33.00 32.34 33.00 0.0M
2025-06-18 34.65 34.65 34.65 34.65 0.0M
2025-06-17 34.98 35.09 34.98 35.09 0.0M
2025-06-16 34.73 35.02 34.63 35.02 0.0M
2025-06-12 33.00 36.00 33.00 36.00 0.0M
2025-06-11 32.83 32.83 32.83 32.83 0.0M
2025-06-10 33.01 33.01 33.01 33.01 0.0M
2025-06-09 33.50 33.50 33.39 33.50 0.0M
2025-06-06 33.30 33.30 33.30 33.30 0.0M
2025-06-05 33.15 33.15 31.95 31.95 0.0M
2025-06-04 32.00 32.00 32.00 32.00 0.0M
2025-06-03 31.85 31.96 31.85 31.89 0.0M
2025-06-02 29.77 31.45 29.77 31.45 0.0M
2025-05-30 29.83 29.83 29.83 29.83 0.0M
2025-05-27 30.80 31.60 30.80 31.60 0.0M
2025-05-23 30.00 30.00 30.00 30.00 0.0M
2025-05-22 30.35 30.35 28.57 30.00 0.0M
2025-05-20 30.50 31.00 30.50 31.00 0.0M
2025-05-19 29.00 29.00 29.00 29.00 0.0M
2025-05-15 30.00 30.00 30.00 30.00 0.0M
2025-05-14 30.00 30.00 30.00 30.00 0.0M
2025-05-13 27.66 29.51 27.66 28.25 0.0M
2025-05-12 28.10 28.50 28.10 28.50 0.0M
2025-05-09 27.09 27.63 27.09 27.63 0.0M
2025-05-08 27.00 27.34 26.07 27.34 0.0M
2025-05-07 25.00 28.15 25.00 27.97 0.0M
2025-05-05 22.56 22.56 22.56 22.56 0.0M
2025-04-29 21.15 21.42 21.15 21.42 0.0M
2025-04-28 22.00 22.00 21.97 22.00 0.0M
2025-04-25 20.55 20.55 20.55 20.55 0.0M
2025-04-23 19.53 19.53 19.53 19.53 0.0M
2025-04-21 21.00 21.00 19.96 19.96 0.0M
2025-04-17 22.00 22.01 21.00 21.00 0.0M
2025-04-16 22.00 22.00 22.00 22.00 0.0M
2025-04-15 22.19 22.19 22.19 22.19 0.0M
2025-04-14 21.77 23.94 21.77 23.94 0.0M
2025-04-09 22.44 22.44 22.44 22.44 0.0M
2025-04-07 20.43 23.26 20.43 21.47 0.0M
2025-04-04 20.90 22.89 20.90 22.89 0.0M
2025-04-03 23.60 23.60 23.60 23.60 0.0M
2025-03-25 25.06 26.40 25.06 26.40 0.0M
2025-03-24 24.61 26.33 24.61 26.33 0.0M
2025-03-19 24.80 24.80 24.80 24.80 0.0M
2025-03-14 24.30 24.95 24.20 24.90 0.0M
2025-03-07 24.90 24.90 24.90 24.90 0.0M
2025-03-06 25.90 25.90 23.41 24.00 0.0M
2025-03-05 22.00 24.68 22.00 24.45 0.0M
2025-03-04 19.21 19.21 19.21 19.21 0.0M
2025-02-25 18.30 18.30 18.30 18.30 0.0M
2025-02-06 18.31 18.31 18.31 18.31 0.0M
2025-02-04 18.50 18.50 18.50 18.50 0.0M
2025-01-30 16.76 16.76 16.76 16.76 0.0M
2025-01-23 17.75 17.75 17.75 17.75 0.0M
2025-01-22 17.50 17.50 17.45 17.50 0.0M
2025-01-17 16.80 17.00 16.80 17.00 0.0M
2025-01-15 16.35 16.35 16.35 16.35 0.0M
2025-01-14 15.90 15.90 15.90 15.90 0.0M
2025-01-13 15.90 15.90 15.90 15.90 0.0M
2025-01-10 15.24 16.03 15.24 16.03 0.0M
2025-01-08 14.86 14.86 14.86 14.86 0.0M