Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 77.00 | 78.00 | 505.6K |
| 09:05 | 77.00 | 78.00 | 77.00 | 78.00 | 119.7K |
| 09:10 | 77.00 | 78.00 | 77.00 | 78.00 | 1,232.9K |
| 09:15 | 78.00 | 78.00 | 77.00 | 77.00 | 1,386.4K |
| 09:20 | 77.00 | 79.00 | 77.00 | 79.00 | 2,213.9K |
| 09:25 | 79.00 | 79.00 | 77.00 | 77.00 | 6,051.9K |
| 09:30 | 77.00 | 77.00 | 76.00 | 77.00 | 721.2K |
| 09:35 | 77.00 | 78.00 | 77.00 | 78.00 | 910.4K |
| 09:40 | 77.00 | 77.00 | 76.00 | 77.00 | 221.1K |
| 09:45 | 77.00 | 77.00 | 77.00 | 77.00 | 1,238.5K |
| 09:50 | 77.00 | 77.00 | 77.00 | 77.00 | 1.1K |
| 09:55 | 77.00 | 77.00 | 76.00 | 77.00 | 74.9K |
| 10:00 | 77.00 | 77.00 | 76.00 | 77.00 | 103.8K |
| 10:05 | 77.00 | 77.00 | 77.00 | 77.00 | 108.6K |
| 10:10 | 77.00 | 77.00 | 76.00 | 76.00 | 802.0K |
| 10:15 | 76.00 | 77.00 | 76.00 | 77.00 | 75.1K |
| 10:20 | 77.00 | 77.00 | 76.00 | 77.00 | 68.5K |
| 10:25 | 77.00 | 77.00 | 76.00 | 77.00 | 159.7K |
| 10:30 | 77.00 | 77.00 | 77.00 | 77.00 | 21.6K |
| 10:35 | 77.00 | 77.00 | 77.00 | 77.00 | 30.4K |
| 10:40 | 76.00 | 77.00 | 76.00 | 77.00 | 179.8K |
| 10:45 | 77.00 | 77.00 | 76.00 | 77.00 | 20.9K |
| 10:50 | 76.00 | 77.00 | 76.00 | 77.00 | 93.9K |
| 10:55 | 76.00 | 77.00 | 76.00 | 77.00 | 540.0K |
| 11:00 | 77.00 | 77.00 | 76.00 | 77.00 | 123.6K |
| 11:05 | 77.00 | 77.00 | 77.00 | 77.00 | 47.9K |
| 11:10 | 77.00 | 77.00 | 77.00 | 77.00 | 104.4K |
| 11:15 | 76.00 | 77.00 | 76.00 | 77.00 | 80.0K |
| 11:20 | 77.00 | 77.00 | 76.00 | 76.00 | 6,886.4K |
| 11:25 | 76.00 | 77.00 | 76.00 | 77.00 | 34.3K |
| 11:30 | 76.00 | 77.00 | 76.00 | 77.00 | 93.3K |
| 11:35 | 76.00 | 77.00 | 76.00 | 77.00 | 1.9K |
| 11:40 | 76.00 | 77.00 | 76.00 | 76.00 | 42.0K |
| 11:45 | 77.00 | 77.00 | 77.00 | 77.00 | 22.1K |
| 11:50 | 77.00 | 77.00 | 76.00 | 77.00 | 36.3K |
| 11:55 | 77.00 | 77.00 | 76.00 | 77.00 | 290.3K |
| 13:30 | 77.00 | 77.00 | 77.00 | 77.00 | 403.3K |
| 13:35 | 77.00 | 77.00 | 77.00 | 77.00 | 686.7K |
| 13:40 | 77.00 | 77.00 | 76.00 | 77.00 | 1,197.8K |
| 13:45 | 77.00 | 77.00 | 76.00 | 77.00 | 171.1K |
| 13:50 | 76.00 | 77.00 | 76.00 | 77.00 | 191.1K |
| 13:55 | 76.00 | 77.00 | 76.00 | 77.00 | 312.0K |
| 14:00 | 77.00 | 77.00 | 77.00 | 77.00 | 59.5K |
| 14:05 | 77.00 | 78.00 | 77.00 | 78.00 | 3,818.0K |
| 14:10 | 77.00 | 78.00 | 77.00 | 78.00 | 3,313.3K |
| 14:15 | 78.00 | 78.00 | 77.00 | 77.00 | 2,543.4K |
| 14:20 | 77.00 | 77.00 | 76.00 | 77.00 | 105.5K |
| 14:25 | 77.00 | 77.00 | 77.00 | 77.00 | 1,628.3K |
| 14:30 | 77.00 | 77.00 | 77.00 | 77.00 | 20.7K |
| 14:35 | 77.00 | 77.00 | 77.00 | 77.00 | 41.0K |
| 14:40 | 77.00 | 77.00 | 76.00 | 77.00 | 334.2K |
| 14:45 | 79.00 | 80.00 | 78.00 | 78.00 | 72,856.5K |
| 14:50 | 78.00 | 78.00 | 78.00 | 78.00 | 3,219.3K |
| 14:55 | 77.00 | 78.00 | 77.00 | 78.00 | 0.7K |
| 15:00 | 78.00 | 78.00 | 77.00 | 78.00 | 7.8K |
| 15:05 | 78.00 | 78.00 | 77.00 | 77.00 | 3,263.1K |
| 15:10 | 77.00 | 77.00 | 77.00 | 77.00 | 214.8K |
| 15:15 | 77.00 | 77.00 | 77.00 | 77.00 | 251.0K |
| 15:20 | 77.00 | 77.00 | 76.00 | 77.00 | 203.7K |
| 15:25 | 77.00 | 77.00 | 76.00 | 77.00 | 531.1K |
| 15:30 | 77.00 | 77.00 | 77.00 | 77.00 | 1,112.0K |
| 15:35 | 77.00 | 77.00 | 76.00 | 77.00 | 61.5K |
| 15:40 | 77.00 | 77.00 | 76.00 | 77.00 | 1,313.2K |
| 15:45 | 77.00 | 77.00 | 77.00 | 77.00 | 832.9K |
| 16:00 | 81.00 | 81.00 | 81.00 | 81.00 | 25,061.0K |
| 16:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |