Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 80.00 | 81.00 | 1,287.7K |
| 09:05 | 81.00 | 81.00 | 79.00 | 80.00 | 3,348.8K |
| 09:10 | 80.00 | 80.00 | 79.00 | 80.00 | 2,358.0K |
| 09:15 | 80.00 | 81.00 | 79.00 | 81.00 | 1,944.1K |
| 09:20 | 81.00 | 81.00 | 80.00 | 80.00 | 3,071.8K |
| 09:25 | 80.00 | 81.00 | 80.00 | 80.00 | 81.2K |
| 09:30 | 80.00 | 81.00 | 80.00 | 80.00 | 158.0K |
| 09:35 | 80.00 | 80.00 | 80.00 | 80.00 | 313.2K |
| 09:40 | 80.00 | 81.00 | 80.00 | 80.00 | 1,140.9K |
| 09:45 | 80.00 | 80.00 | 79.00 | 79.00 | 547.4K |
| 09:50 | 79.00 | 80.00 | 79.00 | 79.00 | 259.0K |
| 09:55 | 79.00 | 80.00 | 79.00 | 80.00 | 91.2K |
| 10:00 | 79.00 | 80.00 | 79.00 | 79.00 | 58.0K |
| 10:05 | 79.00 | 80.00 | 79.00 | 80.00 | 60.6K |
| 10:10 | 79.00 | 80.00 | 79.00 | 80.00 | 2,159.0K |
| 10:15 | 80.00 | 80.00 | 79.00 | 79.00 | 50.5K |
| 10:20 | 80.00 | 80.00 | 79.00 | 79.00 | 1.4K |
| 10:25 | 80.00 | 80.00 | 79.00 | 79.00 | 339.2K |
| 10:30 | 79.00 | 80.00 | 79.00 | 79.00 | 92.5K |
| 10:35 | 79.00 | 80.00 | 79.00 | 80.00 | 540.7K |
| 10:40 | 80.00 | 80.00 | 79.00 | 80.00 | 76.6K |
| 10:45 | 80.00 | 80.00 | 80.00 | 80.00 | 107.1K |
| 10:50 | 80.00 | 80.00 | 79.00 | 80.00 | 124.6K |
| 10:55 | 80.00 | 80.00 | 80.00 | 80.00 | 279.1K |
| 11:00 | 79.00 | 80.00 | 79.00 | 80.00 | 64.8K |
| 11:05 | 80.00 | 80.00 | 79.00 | 80.00 | 18.8K |
| 11:10 | 79.00 | 80.00 | 79.00 | 79.00 | 13.8K |
| 11:15 | 80.00 | 80.00 | 79.00 | 80.00 | 201.3K |
| 11:20 | 80.00 | 80.00 | 80.00 | 80.00 | 505.5K |
| 11:25 | 80.00 | 80.00 | 80.00 | 80.00 | 3.5K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 2.0K |
| 11:35 | 79.00 | 80.00 | 79.00 | 80.00 | 4.0K |
| 11:40 | 79.00 | 79.00 | 79.00 | 79.00 | 23.5K |
| 11:45 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 11:50 | 80.00 | 81.00 | 80.00 | 80.00 | 7,106.4K |
| 11:55 | 80.00 | 81.00 | 80.00 | 80.00 | 53,673.1K |
| 13:30 | 81.00 | 81.00 | 79.00 | 79.00 | 1,085.3K |
| 13:35 | 80.00 | 81.00 | 79.00 | 81.00 | 165.6K |
| 13:40 | 81.00 | 81.00 | 80.00 | 80.00 | 175.8K |
| 13:45 | 80.00 | 81.00 | 80.00 | 80.00 | 63,905.4K |
| 13:50 | 80.00 | 81.00 | 80.00 | 81.00 | 315.8K |
| 13:55 | 81.00 | 81.00 | 80.00 | 80.00 | 929.8K |
| 14:00 | 80.00 | 80.00 | 79.00 | 80.00 | 79.0K |
| 14:05 | 79.00 | 80.00 | 79.00 | 80.00 | 314.9K |
| 14:10 | 80.00 | 80.00 | 79.00 | 80.00 | 1,434.4K |
| 14:15 | 80.00 | 80.00 | 79.00 | 80.00 | 32,203.0K |
| 14:20 | 80.00 | 80.00 | 79.00 | 80.00 | 149.3K |
| 14:25 | 80.00 | 80.00 | 80.00 | 80.00 | 316.7K |
| 14:30 | 80.00 | 80.00 | 79.00 | 80.00 | 99.3K |
| 14:35 | 80.00 | 80.00 | 79.00 | 80.00 | 5,570.2K |
| 14:40 | 80.00 | 80.00 | 79.00 | 79.00 | 118.6K |
| 14:45 | 79.00 | 80.00 | 79.00 | 79.00 | 297.7K |
| 14:50 | 80.00 | 80.00 | 79.00 | 80.00 | 98.1K |
| 14:55 | 79.00 | 80.00 | 79.00 | 80.00 | 18,762.3K |
| 15:00 | 80.00 | 80.00 | 79.00 | 79.00 | 65,172.0K |
| 15:05 | 79.00 | 80.00 | 79.00 | 80.00 | 5.4K |
| 15:10 | 79.00 | 80.00 | 79.00 | 79.00 | 57.8K |
| 15:15 | 79.00 | 79.00 | 79.00 | 79.00 | 3.8K |
| 15:20 | 80.00 | 80.00 | 80.00 | 80.00 | 12.5K |
| 15:25 | 79.00 | 79.00 | 79.00 | 79.00 | 1.5K |
| 15:30 | 80.00 | 80.00 | 79.00 | 80.00 | 30.1K |
| 15:35 | 80.00 | 80.00 | 79.00 | 80.00 | 92.8K |
| 15:40 | 79.00 | 80.00 | 79.00 | 79.00 | 50.3K |
| 15:45 | 79.00 | 80.00 | 79.00 | 79.00 | 747.3K |
| 16:00 | 79.00 | 79.00 | 79.00 | 79.00 | 2,985.3K |
| 16:05 | 79.00 | 79.00 | 79.00 | 79.00 | 449.6K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |