Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 90.00 | 91.00 | 89.00 | 89.00 | 2,007.0K |
| 09:05 | 89.00 | 90.00 | 89.00 | 90.00 | 464.9K |
| 09:10 | 89.00 | 90.00 | 89.00 | 90.00 | 70.7K |
| 09:15 | 89.00 | 89.00 | 89.00 | 89.00 | 3,084.6K |
| 09:20 | 88.00 | 89.00 | 88.00 | 88.00 | 601.9K |
| 09:25 | 89.00 | 89.00 | 88.00 | 88.00 | 587.2K |
| 09:30 | 88.00 | 89.00 | 88.00 | 89.00 | 1,222.6K |
| 09:35 | 88.00 | 89.00 | 88.00 | 88.00 | 221.4K |
| 09:40 | 88.00 | 88.00 | 88.00 | 88.00 | 3,743.4K |
| 09:45 | 89.00 | 89.00 | 88.00 | 88.00 | 140.8K |
| 09:50 | 88.00 | 89.00 | 88.00 | 89.00 | 769.1K |
| 09:55 | 89.00 | 89.00 | 88.00 | 88.00 | 38.3K |
| 10:00 | 88.00 | 89.00 | 88.00 | 88.00 | 337.0K |
| 10:05 | 88.00 | 89.00 | 87.00 | 88.00 | 4,252.4K |
| 10:10 | 87.00 | 88.00 | 87.00 | 88.00 | 125.6K |
| 10:15 | 88.00 | 88.00 | 87.00 | 88.00 | 682.0K |
| 10:20 | 87.00 | 88.00 | 87.00 | 88.00 | 641.7K |
| 10:25 | 88.00 | 89.00 | 87.00 | 88.00 | 939.3K |
| 10:30 | 89.00 | 89.00 | 89.00 | 89.00 | 32.3K |
| 10:35 | 89.00 | 89.00 | 88.00 | 89.00 | 1,143.2K |
| 10:40 | 88.00 | 88.00 | 88.00 | 88.00 | 1,011.1K |
| 10:45 | 89.00 | 89.00 | 88.00 | 88.00 | 3.4K |
| 10:50 | 88.00 | 88.00 | 88.00 | 88.00 | 150.7K |
| 10:55 | 88.00 | 88.00 | 88.00 | 88.00 | 9.2K |
| 11:00 | 89.00 | 89.00 | 88.00 | 89.00 | 282.4K |
| 11:05 | 89.00 | 89.00 | 88.00 | 89.00 | 160.2K |
| 11:10 | 88.00 | 88.00 | 88.00 | 88.00 | 16.2K |
| 11:15 | 88.00 | 88.00 | 88.00 | 88.00 | 23.0K |
| 11:20 | 88.00 | 88.00 | 88.00 | 88.00 | 1.2K |
| 11:25 | 88.00 | 89.00 | 88.00 | 88.00 | 172.1K |
| 11:30 | 88.00 | 88.00 | 88.00 | 88.00 | 14.5K |
| 11:35 | 88.00 | 88.00 | 88.00 | 88.00 | 87.2K |
| 11:40 | 88.00 | 89.00 | 88.00 | 89.00 | 130.6K |
| 11:45 | 88.00 | 89.00 | 88.00 | 88.00 | 154.0K |
| 11:50 | 88.00 | 89.00 | 88.00 | 89.00 | 284.3K |
| 11:55 | 89.00 | 89.00 | 88.00 | 88.00 | 25.4K |
| 13:30 | 88.00 | 89.00 | 88.00 | 89.00 | 65.0K |
| 13:35 | 88.00 | 88.00 | 87.00 | 87.00 | 319.8K |
| 13:40 | 88.00 | 88.00 | 88.00 | 88.00 | 215.8K |
| 13:45 | 88.00 | 89.00 | 88.00 | 89.00 | 107.5K |
| 13:50 | 89.00 | 89.00 | 88.00 | 88.00 | 247.6K |
| 13:55 | 88.00 | 88.00 | 88.00 | 88.00 | 50.1K |
| 14:00 | 88.00 | 88.00 | 88.00 | 88.00 | 21,996.8K |
| 14:05 | 88.00 | 88.00 | 87.00 | 88.00 | 14,303.1K |
| 14:10 | 88.00 | 88.00 | 87.00 | 88.00 | 326.1K |
| 14:15 | 88.00 | 89.00 | 88.00 | 88.00 | 247.7K |
| 14:20 | 89.00 | 89.00 | 88.00 | 89.00 | 65.9K |
| 14:25 | 89.00 | 89.00 | 88.00 | 88.00 | 373.8K |
| 14:30 | 89.00 | 89.00 | 87.00 | 89.00 | 6,055.5K |
| 14:35 | 89.00 | 89.00 | 88.00 | 88.00 | 12.3K |
| 14:40 | 88.00 | 88.00 | 87.00 | 88.00 | 504.4K |
| 14:45 | 88.00 | 88.00 | 87.00 | 88.00 | 1,220.5K |
| 14:50 | 88.00 | 88.00 | 87.00 | 88.00 | 170.6K |
| 14:55 | 88.00 | 88.00 | 87.00 | 88.00 | 240.2K |
| 15:00 | 88.00 | 88.00 | 87.00 | 88.00 | 231.3K |
| 15:05 | 88.00 | 88.00 | 87.00 | 88.00 | 4.5K |
| 15:10 | 88.00 | 88.00 | 88.00 | 88.00 | 32.6K |
| 15:15 | 88.00 | 88.00 | 87.00 | 88.00 | 11,401.9K |
| 15:20 | 87.00 | 88.00 | 87.00 | 87.00 | 5,054.6K |
| 15:25 | 87.00 | 88.00 | 87.00 | 88.00 | 114.1K |
| 15:30 | 88.00 | 88.00 | 87.00 | 88.00 | 34.3K |
| 15:35 | 88.00 | 88.00 | 87.00 | 87.00 | 25.2K |
| 15:40 | 87.00 | 88.00 | 87.00 | 88.00 | 598.9K |
| 15:45 | 88.00 | 88.00 | 87.00 | 87.00 | 168.4K |
| 16:00 | 88.00 | 88.00 | 88.00 | 88.00 | 368.8K |
| 16:05 | 88.00 | 88.00 | 88.00 | 88.00 | 58.7K |
| 16:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |