Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 88.00 | 87.00 | 87.00 | 1,471.2K |
| 09:05 | 88.00 | 88.00 | 87.00 | 87.00 | 193.3K |
| 09:10 | 88.00 | 88.00 | 87.00 | 87.00 | 40.3K |
| 09:15 | 88.00 | 88.00 | 87.00 | 87.00 | 656.4K |
| 09:20 | 87.00 | 87.00 | 87.00 | 87.00 | 180.9K |
| 09:25 | 87.00 | 87.00 | 87.00 | 87.00 | 154.0K |
| 09:30 | 87.00 | 88.00 | 87.00 | 87.00 | 139.0K |
| 09:35 | 87.00 | 87.00 | 87.00 | 87.00 | 76.0K |
| 09:40 | 87.00 | 87.00 | 86.00 | 86.00 | 578.4K |
| 09:45 | 86.00 | 88.00 | 86.00 | 87.00 | 2,599.0K |
| 09:50 | 87.00 | 88.00 | 87.00 | 88.00 | 137.0K |
| 09:55 | 87.00 | 88.00 | 87.00 | 87.00 | 31,638.4K |
| 10:00 | 87.00 | 88.00 | 87.00 | 88.00 | 12,008.4K |
| 10:05 | 88.00 | 89.00 | 88.00 | 88.00 | 2,124.8K |
| 10:10 | 89.00 | 89.00 | 88.00 | 88.00 | 19,408.3K |
| 10:15 | 88.00 | 88.00 | 88.00 | 88.00 | 4,732.0K |
| 10:20 | 88.00 | 88.00 | 88.00 | 88.00 | 0.6K |
| 10:25 | 88.00 | 88.00 | 88.00 | 88.00 | 2,500.0K |
| 10:30 | 88.00 | 89.00 | 88.00 | 89.00 | 49,316.4K |
| 10:35 | 88.00 | 89.00 | 88.00 | 89.00 | 59,678.9K |
| 10:40 | 88.00 | 89.00 | 88.00 | 89.00 | 83.0K |
| 10:45 | 88.00 | 88.00 | 88.00 | 88.00 | 5.3K |
| 10:50 | 88.00 | 89.00 | 88.00 | 88.00 | 130.5K |
| 10:55 | 89.00 | 89.00 | 88.00 | 89.00 | 646.6K |
| 11:00 | 89.00 | 89.00 | 88.00 | 88.00 | 52.3K |
| 11:05 | 89.00 | 89.00 | 88.00 | 88.00 | 49.7K |
| 11:10 | 88.00 | 88.00 | 88.00 | 88.00 | 157.3K |
| 11:15 | 88.00 | 89.00 | 88.00 | 88.00 | 1,044.6K |
| 11:20 | 88.00 | 88.00 | 88.00 | 88.00 | 0.6K |
| 11:25 | 88.00 | 89.00 | 88.00 | 88.00 | 12.2K |
| 11:30 | 88.00 | 89.00 | 88.00 | 89.00 | 315.5K |
| 11:35 | 89.00 | 89.00 | 88.00 | 88.00 | 36.9K |
| 11:40 | 88.00 | 88.00 | 88.00 | 88.00 | 58,185.1K |
| 11:45 | 88.00 | 88.00 | 87.00 | 88.00 | 3,863.8K |
| 11:50 | 88.00 | 89.00 | 88.00 | 89.00 | 450.8K |
| 11:55 | 88.00 | 89.00 | 88.00 | 88.00 | 149.3K |
| 13:30 | 88.00 | 88.00 | 88.00 | 88.00 | 448.8K |
| 13:35 | 88.00 | 88.00 | 88.00 | 88.00 | 72.8K |
| 13:40 | 87.00 | 88.00 | 87.00 | 88.00 | 31,894.5K |
| 13:45 | 88.00 | 89.00 | 88.00 | 88.00 | 4,732.7K |
| 13:50 | 88.00 | 88.00 | 87.00 | 87.00 | 163.4K |
| 13:55 | 87.00 | 88.00 | 87.00 | 88.00 | 20.3K |
| 14:00 | 87.00 | 88.00 | 87.00 | 88.00 | 17.1K |
| 14:05 | 88.00 | 88.00 | 87.00 | 87.00 | 565.2K |
| 14:10 | 87.00 | 88.00 | 87.00 | 88.00 | 41.1K |
| 14:15 | 88.00 | 88.00 | 87.00 | 87.00 | 22.0K |
| 14:20 | 88.00 | 88.00 | 88.00 | 88.00 | 95.4K |
| 14:25 | 87.00 | 88.00 | 87.00 | 88.00 | 139.7K |
| 14:30 | 88.00 | 88.00 | 87.00 | 87.00 | 339.0K |
| 14:35 | 87.00 | 88.00 | 87.00 | 88.00 | 1,572.8K |
| 14:45 | 88.00 | 88.00 | 87.00 | 87.00 | 8.7K |
| 14:50 | 88.00 | 88.00 | 87.00 | 87.00 | 25.7K |
| 14:55 | 88.00 | 88.00 | 87.00 | 87.00 | 33.6K |
| 15:00 | 88.00 | 88.00 | 87.00 | 87.00 | 9.9K |
| 15:05 | 87.00 | 88.00 | 87.00 | 87.00 | 4.1K |
| 15:10 | 87.00 | 88.00 | 87.00 | 88.00 | 220.0K |
| 15:15 | 88.00 | 88.00 | 88.00 | 88.00 | 9.4K |
| 15:20 | 88.00 | 88.00 | 87.00 | 87.00 | 300.2K |
| 15:25 | 87.00 | 88.00 | 87.00 | 88.00 | 90.0K |
| 15:30 | 88.00 | 88.00 | 87.00 | 87.00 | 5,838.1K |
| 15:35 | 86.00 | 87.00 | 86.00 | 87.00 | 1,205.4K |
| 15:40 | 86.00 | 87.00 | 86.00 | 87.00 | 105.7K |
| 15:45 | 87.00 | 87.00 | 86.00 | 86.00 | 146.4K |
| 16:00 | 86.00 | 86.00 | 86.00 | 86.00 | 4,392.3K |
| 16:10 | 86.00 | 86.00 | 86.00 | 86.00 | 60.1K |
| 16:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |