Astrindo Nusantara Infrasruktur Tbk PT (BIPI)

BIPI
🏛️ Indonésie →
99.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 90.00 91.00 89.00 89.00 1,825.5K
09:05 90.00 90.00 89.00 90.00 754.1K
09:10 89.00 90.00 89.00 89.00 624.0K
09:15 90.00 92.00 89.00 91.00 3,792.4K
09:20 91.00 91.00 90.00 90.00 275.4K
09:25 91.00 91.00 90.00 90.00 282.6K
09:30 90.00 91.00 90.00 91.00 313.6K
09:35 90.00 91.00 90.00 90.00 850.1K
09:40 91.00 91.00 90.00 91.00 258.1K
09:45 91.00 91.00 90.00 90.00 127.0K
09:50 90.00 90.00 90.00 90.00 11.1K
09:55 90.00 90.00 90.00 90.00 26.4K
10:00 90.00 90.00 89.00 89.00 28,883.9K
10:05 90.00 91.00 89.00 91.00 33,847.6K
10:10 91.00 91.00 90.00 90.00 30,331.0K
10:15 91.00 91.00 90.00 90.00 43.8K
10:20 90.00 90.00 90.00 90.00 60,881.4K
10:25 90.00 91.00 90.00 90.00 48,350.2K
10:30 90.00 90.00 89.00 90.00 8,930.3K
10:35 90.00 91.00 89.00 90.00 245.9K
10:40 90.00 90.00 89.00 90.00 124.7K
10:45 90.00 90.00 90.00 90.00 97.2K
10:50 89.00 90.00 89.00 90.00 194.5K
10:55 89.00 90.00 89.00 90.00 29,719.2K
11:00 90.00 91.00 89.00 91.00 5,892.2K
11:05 90.00 91.00 90.00 91.00 25,888.2K
11:10 91.00 91.00 91.00 91.00 128.2K
11:15 91.00 92.00 91.00 92.00 430.9K
11:20 92.00 93.00 91.00 92.00 18,168.2K
11:25 92.00 93.00 92.00 93.00 4,043.7K
11:30 93.00 93.00 92.00 93.00 589.9K
11:35 92.00 93.00 92.00 92.00 74.9K
11:40 92.00 93.00 92.00 93.00 456.8K
11:45 93.00 93.00 92.00 92.00 1,304.6K
11:50 92.00 93.00 92.00 92.00 265.1K
11:55 93.00 93.00 92.00 93.00 121.1K
13:30 93.00 93.00 91.00 92.00 5,751.2K
13:35 92.00 93.00 91.00 92.00 2,730.3K
13:40 92.00 92.00 91.00 91.00 965.9K
13:45 91.00 92.00 91.00 92.00 345.0K
13:50 91.00 92.00 91.00 92.00 231.1K
13:55 92.00 92.00 91.00 92.00 489.6K
14:00 92.00 92.00 92.00 92.00 1,227.0K
14:05 92.00 93.00 92.00 93.00 240.7K
14:10 92.00 93.00 92.00 92.00 423.1K
14:15 92.00 93.00 92.00 92.00 408.9K
14:20 92.00 93.00 91.00 92.00 45,779.8K
14:25 92.00 93.00 91.00 93.00 31,756.6K
14:30 93.00 93.00 92.00 92.00 114.3K
14:35 92.00 93.00 92.00 93.00 56.2K
14:40 92.00 93.00 92.00 92.00 26.4K
14:45 93.00 93.00 93.00 93.00 146.3K
14:50 93.00 93.00 92.00 92.00 27,246.3K
14:55 92.00 93.00 92.00 92.00 29,973.7K
15:00 92.00 93.00 92.00 93.00 883.0K
15:05 93.00 94.00 92.00 93.00 2,124.5K
15:10 93.00 93.00 92.00 92.00 2,195.8K
15:15 92.00 93.00 91.00 92.00 1,687.3K
15:20 92.00 92.00 91.00 91.00 1,763.2K
15:25 91.00 92.00 91.00 91.00 101,399.7K
15:30 91.00 92.00 90.00 91.00 1,886.0K
15:35 91.00 92.00 90.00 92.00 3,519.4K
15:40 91.00 92.00 90.00 90.00 925.8K
15:45 91.00 92.00 90.00 91.00 460.1K
16:00 91.00 91.00 91.00 91.00 1,248.0K
16:10 91.00 91.00 91.00 91.00 38.9K
16:35 91.00 91.00 91.00 91.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible