Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 77.00 | 77.00 | 802.9K |
| 09:05 | 78.00 | 78.00 | 77.00 | 78.00 | 22.9K |
| 09:10 | 78.00 | 78.00 | 78.00 | 78.00 | 824.4K |
| 09:15 | 78.00 | 79.00 | 77.00 | 78.00 | 4,010.6K |
| 09:20 | 78.00 | 78.00 | 78.00 | 78.00 | 20.7K |
| 09:25 | 78.00 | 79.00 | 78.00 | 79.00 | 29,200.0K |
| 09:30 | 79.00 | 79.00 | 79.00 | 79.00 | 3,805.0K |
| 09:35 | 79.00 | 79.00 | 79.00 | 79.00 | 443.0K |
| 09:40 | 79.00 | 80.00 | 78.00 | 80.00 | 56.7K |
| 09:45 | 79.00 | 79.00 | 77.00 | 78.00 | 77,598.7K |
| 09:50 | 78.00 | 78.00 | 78.00 | 78.00 | 16,690.6K |
| 09:55 | 77.00 | 78.00 | 77.00 | 77.00 | 1,309.6K |
| 10:00 | 78.00 | 78.00 | 78.00 | 78.00 | 102.9K |
| 10:05 | 77.00 | 77.00 | 77.00 | 77.00 | 113.9K |
| 10:10 | 77.00 | 78.00 | 77.00 | 78.00 | 105.0K |
| 10:15 | 78.00 | 78.00 | 78.00 | 78.00 | 2.6K |
| 10:20 | 78.00 | 78.00 | 78.00 | 78.00 | 2.2K |
| 10:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 10:30 | 78.00 | 78.00 | 77.00 | 77.00 | 27.4K |
| 10:35 | 77.00 | 77.00 | 77.00 | 77.00 | 729.1K |
| 10:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 10:45 | 78.00 | 78.00 | 78.00 | 78.00 | 13.1K |
| 10:50 | 78.00 | 78.00 | 78.00 | 78.00 | 5.6K |
| 10:55 | 78.00 | 78.00 | 78.00 | 78.00 | 2.0K |
| 11:00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.7K |
| 11:05 | 77.00 | 78.00 | 77.00 | 78.00 | 23.2K |
| 11:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 11:25 | 77.00 | 78.00 | 77.00 | 78.00 | 0.4K |
| 11:40 | 78.00 | 78.00 | 77.00 | 78.00 | 0.9K |
| 11:45 | 77.00 | 78.00 | 77.00 | 77.00 | 82.8K |
| 11:50 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 11:55 | 78.00 | 78.00 | 78.00 | 78.00 | 11.1K |
| 13:30 | 77.00 | 78.00 | 77.00 | 77.00 | 2,056.3K |
| 13:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 13:40 | 77.00 | 78.00 | 77.00 | 77.00 | 2,135.0K |
| 13:45 | 77.00 | 77.00 | 76.00 | 76.00 | 350.5K |
| 13:50 | 76.00 | 77.00 | 76.00 | 77.00 | 254.2K |
| 13:55 | 76.00 | 77.00 | 76.00 | 77.00 | 1.1K |
| 14:00 | 77.00 | 77.00 | 76.00 | 76.00 | 38.8K |
| 14:05 | 77.00 | 77.00 | 76.00 | 77.00 | 15.4K |
| 14:10 | 77.00 | 77.00 | 77.00 | 77.00 | 53.0K |
| 14:15 | 77.00 | 77.00 | 76.00 | 77.00 | 23.6K |
| 14:20 | 77.00 | 77.00 | 77.00 | 77.00 | 6.1K |
| 14:25 | 76.00 | 77.00 | 76.00 | 77.00 | 635.7K |
| 14:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 14:35 | 76.00 | 77.00 | 76.00 | 77.00 | 36.1K |
| 14:40 | 77.00 | 77.00 | 77.00 | 77.00 | 36.2K |
| 14:45 | 76.00 | 77.00 | 76.00 | 77.00 | 30.3K |
| 14:50 | 76.00 | 77.00 | 76.00 | 77.00 | 97.5K |
| 14:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 15:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 15:15 | 77.00 | 77.00 | 77.00 | 77.00 | 23.7K |
| 15:20 | 77.00 | 77.00 | 76.00 | 77.00 | 61.8K |
| 15:25 | 76.00 | 77.00 | 76.00 | 77.00 | 239.7K |
| 15:30 | 76.00 | 77.00 | 76.00 | 77.00 | 163.8K |
| 15:35 | 76.00 | 77.00 | 76.00 | 77.00 | 94.5K |
| 15:40 | 77.00 | 77.00 | 76.00 | 77.00 | 105.2K |
| 15:45 | 77.00 | 77.00 | 76.00 | 77.00 | 26.7K |
| 16:00 | 77.00 | 77.00 | 77.00 | 77.00 | 909.0K |
| 16:05 | 77.00 | 77.00 | 77.00 | 77.00 | 9.8K |
| 16:10 | 77.00 | 77.00 | 77.00 | 77.00 | 15.2K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |