Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.00 | 81.00 | 82.00 | 709.2K |
| 09:05 | 82.00 | 82.00 | 81.00 | 82.00 | 20.9K |
| 09:10 | 82.00 | 82.00 | 81.00 | 81.00 | 18.5K |
| 09:15 | 81.00 | 82.00 | 81.00 | 82.00 | 79.0K |
| 09:25 | 82.00 | 82.00 | 81.00 | 82.00 | 52.5K |
| 09:30 | 82.00 | 82.00 | 82.00 | 82.00 | 170.1K |
| 09:35 | 82.00 | 82.00 | 82.00 | 82.00 | 6.2K |
| 09:40 | 81.00 | 82.00 | 81.00 | 82.00 | 78.3K |
| 09:50 | 82.00 | 82.00 | 81.00 | 81.00 | 2,226.7K |
| 09:55 | 81.00 | 81.00 | 80.00 | 80.00 | 94.7K |
| 10:00 | 81.00 | 81.00 | 81.00 | 81.00 | 39.5K |
| 10:05 | 81.00 | 81.00 | 81.00 | 81.00 | 61.5K |
| 10:10 | 81.00 | 81.00 | 81.00 | 81.00 | 125.9K |
| 10:15 | 81.00 | 82.00 | 81.00 | 82.00 | 10.4K |
| 10:20 | 81.00 | 81.00 | 80.00 | 81.00 | 102.1K |
| 10:25 | 81.00 | 81.00 | 81.00 | 81.00 | 65.0K |
| 10:35 | 81.00 | 81.00 | 81.00 | 81.00 | 842.5K |
| 10:40 | 80.00 | 81.00 | 80.00 | 81.00 | 68.0K |
| 10:45 | 81.00 | 81.00 | 81.00 | 81.00 | 71.1K |
| 10:50 | 80.00 | 81.00 | 80.00 | 81.00 | 67.6K |
| 10:55 | 81.00 | 81.00 | 81.00 | 81.00 | 12.6K |
| 11:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 11:05 | 81.00 | 81.00 | 80.00 | 80.00 | 1.4K |
| 11:10 | 80.00 | 81.00 | 80.00 | 81.00 | 1,010.0K |
| 11:15 | 80.00 | 81.00 | 80.00 | 81.00 | 50.3K |
| 11:20 | 81.00 | 81.00 | 80.00 | 80.00 | 12.0K |
| 11:25 | 81.00 | 81.00 | 81.00 | 81.00 | 6.3K |
| 11:30 | 81.00 | 81.00 | 81.00 | 81.00 | 120.0K |
| 11:35 | 81.00 | 81.00 | 80.00 | 80.00 | 157.1K |
| 11:40 | 81.00 | 81.00 | 80.00 | 80.00 | 293.8K |
| 11:45 | 80.00 | 81.00 | 80.00 | 81.00 | 1,002.0K |
| 11:50 | 81.00 | 81.00 | 81.00 | 81.00 | 5.1K |
| 13:30 | 81.00 | 81.00 | 80.00 | 80.00 | 1,884.5K |
| 13:35 | 80.00 | 81.00 | 80.00 | 81.00 | 1,647.0K |
| 13:45 | 80.00 | 80.00 | 80.00 | 80.00 | 64.7K |
| 13:50 | 80.00 | 81.00 | 80.00 | 81.00 | 25.5K |
| 13:55 | 81.00 | 81.00 | 81.00 | 81.00 | 50.1K |
| 14:05 | 81.00 | 81.00 | 81.00 | 81.00 | 1.5K |
| 14:20 | 79.00 | 80.00 | 79.00 | 80.00 | 6,554.5K |
| 14:25 | 80.00 | 80.00 | 79.00 | 80.00 | 1,005.5K |
| 14:30 | 79.00 | 80.00 | 79.00 | 80.00 | 93.9K |
| 14:35 | 80.00 | 81.00 | 80.00 | 81.00 | 709.0K |
| 14:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 14:45 | 80.00 | 81.00 | 80.00 | 81.00 | 579.3K |
| 14:50 | 81.00 | 81.00 | 80.00 | 80.00 | 69.4K |
| 14:55 | 80.00 | 80.00 | 80.00 | 80.00 | 298.3K |
| 15:00 | 81.00 | 81.00 | 80.00 | 80.00 | 31.8K |
| 15:05 | 80.00 | 81.00 | 80.00 | 81.00 | 200.1K |
| 15:10 | 81.00 | 81.00 | 81.00 | 81.00 | 4.0K |
| 15:15 | 81.00 | 81.00 | 80.00 | 81.00 | 2.3K |
| 15:20 | 81.00 | 81.00 | 81.00 | 81.00 | 4.3K |
| 15:35 | 81.00 | 81.00 | 81.00 | 81.00 | 2.2K |
| 15:40 | 80.00 | 80.00 | 80.00 | 80.00 | 105.0K |
| 15:45 | 80.00 | 81.00 | 80.00 | 81.00 | 1,017.7K |
| 16:00 | 81.00 | 81.00 | 81.00 | 81.00 | 2,404.3K |
| 16:05 | 81.00 | 81.00 | 81.00 | 81.00 | 4.9K |
| 16:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |