Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 82.00 | 82.00 | 106.3K |
| 09:05 | 82.00 | 83.00 | 82.00 | 83.00 | 113.0K |
| 09:10 | 83.00 | 83.00 | 82.00 | 82.00 | 49.4K |
| 09:15 | 82.00 | 83.00 | 82.00 | 83.00 | 138.6K |
| 09:20 | 83.00 | 83.00 | 82.00 | 82.00 | 150.3K |
| 09:25 | 83.00 | 83.00 | 82.00 | 82.00 | 6.0K |
| 09:30 | 83.00 | 83.00 | 82.00 | 83.00 | 109.9K |
| 09:35 | 83.00 | 83.00 | 81.00 | 81.00 | 112.3K |
| 09:40 | 82.00 | 83.00 | 82.00 | 82.00 | 7.4K |
| 09:45 | 82.00 | 82.00 | 82.00 | 82.00 | 3.0K |
| 09:50 | 83.00 | 83.00 | 82.00 | 82.00 | 12.4K |
| 09:55 | 82.00 | 82.00 | 82.00 | 82.00 | 22.0K |
| 10:00 | 82.00 | 83.00 | 82.00 | 83.00 | 11.9K |
| 10:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 10:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 10:25 | 83.00 | 83.00 | 82.00 | 82.00 | 289.7K |
| 10:35 | 82.00 | 82.00 | 82.00 | 82.00 | 40.0K |
| 10:40 | 82.00 | 82.00 | 81.00 | 82.00 | 52,607.8K |
| 10:45 | 82.00 | 83.00 | 82.00 | 83.00 | 50.5K |
| 10:50 | 81.00 | 82.00 | 81.00 | 82.00 | 6.4K |
| 10:55 | 82.00 | 82.00 | 82.00 | 82.00 | 22.6K |
| 11:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 11:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 11:15 | 82.00 | 82.00 | 82.00 | 82.00 | 25.2K |
| 11:20 | 82.00 | 82.00 | 82.00 | 82.00 | 6.9K |
| 11:25 | 82.00 | 82.00 | 82.00 | 82.00 | 3.0K |
| 14:00 | 82.00 | 82.00 | 82.00 | 82.00 | 178.7K |
| 14:05 | 81.00 | 82.00 | 81.00 | 82.00 | 65.7K |
| 14:10 | 81.00 | 82.00 | 80.00 | 81.00 | 81,387.8K |
| 14:15 | 81.00 | 81.00 | 80.00 | 80.00 | 2,200.9K |
| 14:20 | 81.00 | 81.00 | 80.00 | 80.00 | 501.9K |
| 14:25 | 81.00 | 81.00 | 80.00 | 80.00 | 33.5K |
| 14:30 | 80.00 | 81.00 | 80.00 | 80.00 | 2.1K |
| 14:35 | 81.00 | 81.00 | 80.00 | 81.00 | 1.0K |
| 14:40 | 81.00 | 81.00 | 81.00 | 81.00 | 268.3K |
| 14:45 | 81.00 | 81.00 | 81.00 | 81.00 | 46,829.2K |
| 14:50 | 81.00 | 81.00 | 80.00 | 81.00 | 17,941.1K |
| 14:55 | 81.00 | 82.00 | 81.00 | 82.00 | 26.5K |
| 15:00 | 82.00 | 82.00 | 81.00 | 82.00 | 2,298.2K |
| 15:05 | 81.00 | 82.00 | 81.00 | 82.00 | 31.2K |
| 15:10 | 81.00 | 81.00 | 81.00 | 81.00 | 35.2K |
| 15:15 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 15:20 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 15:25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 15:30 | 81.00 | 82.00 | 81.00 | 81.00 | 1,150.6K |
| 15:35 | 81.00 | 82.00 | 81.00 | 82.00 | 51.4K |
| 15:40 | 81.00 | 81.00 | 81.00 | 81.00 | 20.0K |
| 15:45 | 81.00 | 82.00 | 81.00 | 82.00 | 6.1K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 607.2K |
| 16:05 | 80.00 | 80.00 | 80.00 | 80.00 | 150.0K |
| 16:10 | 80.00 | 80.00 | 80.00 | 80.00 | 110.0K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |