Astrindo Nusantara Infrasruktur Tbk PT (BIPI)

BIPI
🏛️ Indonésie →
100.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 83.00 83.00 83.00 83.00 66.4K
09:05 82.00 82.00 82.00 82.00 48.9K
09:10 82.00 82.00 82.00 82.00 6.1K
09:15 82.00 82.00 82.00 82.00 600.6K
09:20 82.00 82.00 82.00 82.00 106.2K
09:25 82.00 82.00 82.00 82.00 0.5K
09:30 83.00 83.00 82.00 82.00 46.1K
09:35 82.00 82.00 82.00 82.00 20.0K
09:40 82.00 83.00 82.00 82.00 259.0K
09:45 82.00 83.00 82.00 83.00 103.1K
09:50 82.00 82.00 82.00 82.00 144.4K
09:55 83.00 83.00 82.00 82.00 181.9K
10:00 82.00 82.00 82.00 82.00 4.7K
10:10 82.00 82.00 82.00 82.00 261.1K
10:15 81.00 81.00 81.00 81.00 3.5K
10:20 82.00 82.00 82.00 82.00 0.1K
10:25 82.00 82.00 82.00 82.00 1.4K
10:30 82.00 82.00 82.00 82.00 0.1K
10:35 81.00 81.00 81.00 81.00 107.9K
10:40 81.00 81.00 81.00 81.00 108.3K
10:45 81.00 81.00 81.00 81.00 668.2K
10:50 81.00 82.00 81.00 82.00 110.0K
10:55 82.00 82.00 82.00 82.00 2.0K
11:00 81.00 82.00 81.00 82.00 57.7K
11:05 81.00 81.00 81.00 81.00 39.7K
11:10 81.00 81.00 81.00 81.00 380.0K
11:15 81.00 81.00 81.00 81.00 27.5K
11:20 82.00 82.00 81.00 81.00 24,790.2K
11:25 82.00 82.00 81.00 82.00 14,742.1K
11:30 82.00 82.00 82.00 82.00 2,739.9K
11:40 83.00 83.00 83.00 83.00 54,614.5K
11:45 83.00 83.00 82.00 83.00 3,357.5K
11:50 83.00 83.00 83.00 83.00 4,307.2K
11:55 83.00 85.00 83.00 84.00 50,005.4K
13:30 84.00 84.00 83.00 84.00 387.7K
13:40 84.00 84.00 84.00 84.00 13.1K
13:45 84.00 84.00 83.00 83.00 2.4K
13:50 83.00 83.00 83.00 83.00 5.0K
13:55 83.00 83.00 83.00 83.00 0.2K
14:05 83.00 84.00 83.00 84.00 62.4K
14:10 83.00 83.00 83.00 83.00 874.6K
14:15 83.00 83.00 83.00 83.00 10.0K
14:30 83.00 83.00 83.00 83.00 10.1K
14:35 83.00 83.00 83.00 83.00 6.5K
14:40 84.00 84.00 84.00 84.00 0.1K
14:45 83.00 83.00 83.00 83.00 0.1K
14:55 83.00 83.00 83.00 83.00 123.9K
15:00 83.00 84.00 83.00 84.00 2,002.6K
15:05 83.00 84.00 83.00 84.00 20.5K
15:10 84.00 84.00 83.00 83.00 34,291.5K
15:15 83.00 83.00 83.00 83.00 2,410.7K
15:20 82.00 82.00 82.00 82.00 2.5K
15:25 82.00 82.00 81.00 82.00 6,399.8K
15:30 81.00 82.00 81.00 82.00 29.6K
15:40 82.00 82.00 81.00 82.00 134.4K
15:45 82.00 82.00 81.00 82.00 22.2K
16:00 83.00 83.00 83.00 83.00 2,027.5K
16:35 83.00 83.00 83.00 83.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible