Astrindo Nusantara Infrasruktur Tbk PT (BIPI)

BIPI
🏛️ Indonésie →
100.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 82.00 83.00 82.00 83.00 74.0K
09:05 82.00 83.00 82.00 83.00 43.4K
09:10 83.00 83.00 83.00 83.00 100.6K
09:15 83.00 83.00 83.00 83.00 380.5K
09:20 82.00 83.00 82.00 83.00 88.5K
09:25 83.00 83.00 82.00 83.00 50,507.2K
09:30 83.00 83.00 83.00 83.00 10.0K
09:35 82.00 82.00 82.00 82.00 150.0K
09:40 82.00 82.00 82.00 82.00 65.0K
09:45 82.00 84.00 82.00 84.00 9,644.2K
09:50 83.00 84.00 83.00 83.00 25,272.7K
09:55 83.00 83.00 83.00 83.00 260.4K
10:00 84.00 84.00 83.00 84.00 8.4K
10:05 84.00 84.00 84.00 84.00 0.7K
10:10 84.00 84.00 84.00 84.00 0.5K
10:15 84.00 84.00 84.00 84.00 11.9K
10:25 84.00 84.00 84.00 84.00 105.9K
10:30 84.00 84.00 84.00 84.00 3.8K
10:35 84.00 84.00 83.00 83.00 217.9K
10:40 84.00 84.00 84.00 84.00 0.3K
10:45 84.00 84.00 83.00 83.00 840.3K
10:50 83.00 83.00 83.00 83.00 10.0K
10:55 83.00 83.00 83.00 83.00 0.2K
11:00 83.00 83.00 83.00 83.00 200.2K
11:05 84.00 84.00 84.00 84.00 29.8K
11:10 84.00 84.00 83.00 83.00 15.8K
11:15 83.00 83.00 83.00 83.00 0.2K
11:20 83.00 83.00 83.00 83.00 125.3K
11:25 83.00 84.00 83.00 83.00 62.9K
11:30 83.00 83.00 83.00 83.00 50.0K
11:35 83.00 84.00 83.00 84.00 2.7K
11:40 84.00 84.00 83.00 83.00 11.0K
11:45 83.00 83.00 83.00 83.00 28.5K
11:50 84.00 84.00 84.00 84.00 0.2K
11:55 83.00 84.00 83.00 83.00 301.5K
13:30 83.00 83.00 83.00 83.00 1,064.6K
13:35 82.00 83.00 82.00 83.00 9,702.1K
13:40 83.00 83.00 82.00 82.00 4,842.0K
13:45 82.00 83.00 82.00 83.00 2.3K
13:50 83.00 83.00 83.00 83.00 55,134.1K
13:55 83.00 83.00 83.00 83.00 15,286.4K
14:00 83.00 83.00 83.00 83.00 1,180.4K
14:05 83.00 83.00 83.00 83.00 294.3K
14:10 83.00 83.00 82.00 82.00 17.8K
14:15 83.00 83.00 82.00 83.00 2.1K
14:20 83.00 83.00 82.00 82.00 8.1K
14:30 82.00 82.00 82.00 82.00 3.0K
14:35 82.00 82.00 82.00 82.00 2.5K
14:45 82.00 83.00 82.00 83.00 14.5K
14:55 83.00 83.00 83.00 83.00 1.1K
15:00 82.00 82.00 82.00 82.00 750.0K
15:05 83.00 83.00 82.00 82.00 4.1K
15:10 82.00 82.00 82.00 82.00 504.1K
15:15 82.00 82.00 82.00 82.00 120.0K
15:20 82.00 82.00 82.00 82.00 1,005.5K
15:25 82.00 82.00 82.00 82.00 2,021.0K
15:30 82.00 82.00 82.00 82.00 50.0K
15:35 82.00 82.00 82.00 82.00 1.0K
15:40 82.00 82.00 82.00 82.00 300.0K
15:45 82.00 82.00 82.00 82.00 200.1K
16:00 83.00 83.00 83.00 83.00 3,032.8K
16:35 83.00 83.00 83.00 83.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible