Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 83.00 | 83.00 | 202.8K |
| 09:05 | 83.00 | 84.00 | 83.00 | 84.00 | 679.1K |
| 09:10 | 86.00 | 86.00 | 85.00 | 85.00 | 2,876.1K |
| 09:15 | 85.00 | 85.00 | 85.00 | 85.00 | 3.0K |
| 09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 2.7K |
| 09:25 | 85.00 | 85.00 | 84.00 | 84.00 | 3.2K |
| 09:30 | 84.00 | 84.00 | 84.00 | 84.00 | 152.8K |
| 09:35 | 84.00 | 84.00 | 84.00 | 84.00 | 9.7K |
| 09:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:50 | 84.00 | 85.00 | 84.00 | 85.00 | 21.9K |
| 09:55 | 85.00 | 85.00 | 84.00 | 84.00 | 23.1K |
| 10:00 | 85.00 | 85.00 | 84.00 | 84.00 | 44.1K |
| 10:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:10 | 84.00 | 84.00 | 84.00 | 84.00 | 50.1K |
| 10:15 | 84.00 | 84.00 | 83.00 | 83.00 | 100.1K |
| 10:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:30 | 83.00 | 84.00 | 83.00 | 84.00 | 203.9K |
| 10:35 | 84.00 | 84.00 | 84.00 | 84.00 | 3.1K |
| 10:40 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 10:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.7K |
| 10:50 | 84.00 | 84.00 | 83.00 | 83.00 | 50.6K |
| 10:55 | 84.00 | 84.00 | 84.00 | 84.00 | 31,800.0K |
| 11:00 | 84.00 | 84.00 | 84.00 | 84.00 | 41,001.9K |
| 11:05 | 84.00 | 84.00 | 84.00 | 84.00 | 7,423.0K |
| 11:10 | 84.00 | 85.00 | 84.00 | 85.00 | 22.8K |
| 11:15 | 84.00 | 84.00 | 84.00 | 84.00 | 33.0K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 17.0K |
| 11:30 | 84.00 | 84.00 | 83.00 | 83.00 | 121.9K |
| 11:40 | 83.00 | 84.00 | 83.00 | 83.00 | 34,223.6K |
| 11:45 | 84.00 | 84.00 | 83.00 | 83.00 | 313.0K |
| 11:55 | 83.00 | 83.00 | 83.00 | 83.00 | 69.0K |
| 13:30 | 83.00 | 83.00 | 83.00 | 83.00 | 66.7K |
| 13:35 | 82.00 | 83.00 | 82.00 | 82.00 | 444.7K |
| 13:40 | 82.00 | 82.00 | 82.00 | 82.00 | 30.0K |
| 13:45 | 83.00 | 83.00 | 82.00 | 83.00 | 7.1K |
| 13:50 | 83.00 | 83.00 | 82.00 | 82.00 | 7.4K |
| 13:55 | 82.00 | 82.00 | 82.00 | 82.00 | 23.0K |
| 14:00 | 82.00 | 82.00 | 81.00 | 82.00 | 38,770.7K |
| 14:05 | 81.00 | 82.00 | 81.00 | 82.00 | 1,554.4K |
| 14:10 | 82.00 | 82.00 | 82.00 | 82.00 | 31.0K |
| 14:15 | 82.00 | 82.00 | 82.00 | 82.00 | 19,218.6K |
| 14:20 | 82.00 | 82.00 | 81.00 | 81.00 | 31,814.7K |
| 14:25 | 81.00 | 81.00 | 81.00 | 81.00 | 2,745.1K |
| 14:30 | 82.00 | 82.00 | 82.00 | 82.00 | 200.1K |
| 14:35 | 81.00 | 82.00 | 81.00 | 82.00 | 50.1K |
| 14:40 | 82.00 | 82.00 | 82.00 | 82.00 | 16.5K |
| 14:45 | 82.00 | 82.00 | 82.00 | 82.00 | 213.5K |
| 14:50 | 82.00 | 82.00 | 81.00 | 82.00 | 896.9K |
| 14:55 | 82.00 | 82.00 | 82.00 | 82.00 | 15.9K |
| 15:00 | 82.00 | 82.00 | 82.00 | 82.00 | 22.8K |
| 15:05 | 81.00 | 81.00 | 81.00 | 81.00 | 1,063.2K |
| 15:10 | 81.00 | 82.00 | 81.00 | 81.00 | 20.1K |
| 15:15 | 81.00 | 82.00 | 81.00 | 82.00 | 2.1K |
| 15:20 | 82.00 | 82.00 | 81.00 | 82.00 | 3.9K |
| 15:25 | 82.00 | 82.00 | 82.00 | 82.00 | 162.2K |
| 15:30 | 81.00 | 82.00 | 81.00 | 81.00 | 52.3K |
| 15:35 | 82.00 | 82.00 | 81.00 | 82.00 | 62.1K |
| 15:40 | 82.00 | 82.00 | 82.00 | 82.00 | 80.1K |
| 15:45 | 82.00 | 82.00 | 82.00 | 82.00 | 228.3K |
| 16:00 | 82.00 | 82.00 | 82.00 | 82.00 | 170.2K |
| 16:10 | 82.00 | 82.00 | 82.00 | 82.00 | 2.0K |
| 16:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |