Assured Guaranty Ltd (AGO)

AGO
🏛️ Allemagne →
72.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 68.50 72.00 68.50 72.00 0.0M
2025-09-25 69.00 71.50 69.00 71.50 0.0M
2025-09-24 68.00 68.00 68.00 68.00 0.0M
2025-09-23 67.50 70.50 67.50 70.50 0.0M
2025-09-22 68.00 71.00 68.00 71.00 0.0M
2025-09-19 67.50 71.00 67.50 71.00 0.0M
2025-09-18 66.50 70.00 66.50 70.00 0.0M
2025-09-17 65.00 65.00 65.00 65.00 0.0M
2025-09-16 66.00 68.00 66.00 68.00 0.0M
2025-09-15 67.00 69.00 67.00 69.00 0.0M
2025-09-12 68.00 70.00 68.00 70.00 0.0M
2025-09-11 67.00 70.00 67.00 70.00 0.0M
2025-09-10 67.00 67.00 67.00 67.00 0.0M
2025-09-09 66.50 70.00 66.50 70.00 0.0M
2025-09-08 67.00 69.50 67.00 69.50 0.0M
2025-09-05 68.00 68.00 68.00 68.00 0.0M
2025-09-04 67.00 71.00 67.00 71.00 0.0M
2025-09-03 67.00 69.50 67.00 69.50 0.0M
2025-09-02 67.00 69.50 67.00 69.50 0.0M
2025-09-01 67.00 70.00 67.00 70.00 0.0M
2025-08-29 67.00 70.00 67.00 70.00 0.0M
2025-08-28 67.50 69.50 67.50 69.50 0.0M
2025-08-27 67.00 70.50 67.00 70.50 0.0M
2025-08-26 66.50 69.50 66.50 69.50 0.0M
2025-08-25 67.50 70.00 67.50 70.00 0.0M
2025-08-22 67.00 70.00 67.00 70.00 0.0M
2025-08-21 66.50 69.50 66.50 69.50 0.0M
2025-08-20 67.00 69.50 67.00 69.50 0.0M
2025-08-19 66.00 69.50 66.00 69.50 0.0M
2025-08-18 65.50 69.00 65.50 69.00 0.0M
2025-08-15 67.50 69.00 67.50 69.00 0.0M
2025-08-14 67.50 70.50 67.50 70.50 0.0M
2025-08-13 67.00 70.50 67.00 70.50 0.0M
2025-08-12 67.50 70.00 67.50 70.00 0.0M
2025-08-11 67.00 70.50 67.00 70.50 0.0M
2025-08-08 69.50 70.50 69.50 70.50 0.0M
2025-08-07 70.50 72.00 70.50 72.00 0.0M
2025-08-06 71.00 73.50 71.00 73.50 0.0M
2025-08-05 70.00 74.00 70.00 74.00 0.0M
2025-08-04 69.00 72.50 69.00 72.50 0.0M
2025-08-01 70.50 70.50 70.50 70.50 0.0M
2025-07-31 70.00 73.50 70.00 73.50 0.0M
2025-07-30 69.50 73.00 69.50 73.00 0.0M
2025-07-29 69.00 72.50 69.00 72.50 0.0M
2025-07-28 68.50 72.00 68.50 72.00 0.0M
2025-07-25 68.00 71.50 68.00 71.50 0.0M
2025-07-24 68.50 70.50 68.50 70.50 0.0M
2025-07-23 68.50 71.00 68.50 71.00 0.0M
2025-07-22 68.00 71.50 68.00 71.50 0.0M
2025-07-21 68.50 70.50 68.50 70.50 0.0M
2025-07-18 68.50 68.50 68.50 68.50 0.0M
2025-07-17 68.00 71.50 68.00 71.50 0.0M
2025-07-16 67.50 70.50 67.50 70.50 0.0M
2025-07-15 69.00 71.00 69.00 71.00 0.0M
2025-07-14 68.50 72.00 68.50 72.00 0.0M
2025-07-11 68.00 71.50 68.00 71.50 0.0M
2025-07-10 68.00 71.00 68.00 71.00 0.0M
2025-07-09 69.00 69.00 69.00 69.00 0.0M
2025-07-08 69.00 72.00 69.00 72.00 0.0M
2025-07-07 69.50 72.00 69.50 72.00 0.0M
2025-07-04 69.50 72.50 69.50 72.50 0.0M
2025-07-03 69.00 72.50 69.00 72.50 0.0M
2025-07-02 70.50 71.50 70.50 71.50 0.0M
2025-07-01 70.50 73.50 70.50 73.50 0.0M
2025-06-30 71.50 71.50 71.50 71.50 0.0M
2025-06-27 71.50 74.50 71.50 74.50 0.0M
2025-06-26 70.50 74.00 70.50 74.00 0.0M
2025-06-25 71.50 71.50 71.50 71.50 0.0M
2025-06-24 71.50 75.00 71.50 75.00 0.0M
2025-06-23 71.50 71.50 71.50 71.50 0.0M
2025-06-20 71.00 74.00 71.00 74.00 0.0M
2025-06-19 71.50 74.50 71.50 74.50 0.0M
2025-06-18 70.00 70.00 70.00 70.00 0.0M
2025-06-17 70.50 73.00 70.50 73.00 0.0M
2025-06-16 70.00 73.50 70.00 73.50 0.0M
2025-06-13 70.50 73.00 70.50 73.00 0.0M
2025-06-12 69.50 73.00 69.50 73.00 0.0M
2025-06-11 70.00 73.00 70.00 73.00 0.0M
2025-06-10 70.50 72.50 70.50 72.50 0.0M
2025-06-09 71.50 73.50 71.50 73.50 0.0M
2025-06-06 70.50 74.50 70.50 74.50 0.0M
2025-06-05 71.00 73.00 71.00 73.00 0.0M
2025-06-04 71.00 74.00 71.00 74.00 0.0M
2025-06-03 71.00 74.00 71.00 74.00 0.0M
2025-06-02 71.00 73.50 71.00 73.50 0.0M
2025-05-30 71.50 74.00 71.50 74.00 0.0M
2025-05-29 71.50 73.50 71.50 73.50 0.0M
2025-05-28 72.00 74.50 72.00 74.50 0.0M
2025-05-27 71.00 75.00 71.00 75.00 0.0M
2025-05-26 70.50 74.50 70.50 74.50 0.0M
2025-05-23 71.00 74.00 71.00 74.00 0.0M
2025-05-22 71.00 74.50 71.00 74.50 0.0M
2025-05-21 72.50 75.00 72.50 74.00 0.0M
2025-05-20 73.00 76.00 73.00 76.00 0.0M
2025-05-19 73.50 76.50 73.50 76.50 0.0M
2025-05-16 73.50 77.00 73.50 77.00 0.0M
2025-05-15 73.50 77.00 73.50 77.00 0.0M
2025-05-14 75.00 77.00 75.00 77.00 0.0M
2025-05-13 75.00 78.50 75.00 78.50 0.0M
2025-05-12 74.50 78.50 74.50 78.50 0.0M
2025-05-09 75.00 77.50 75.00 77.50 0.0M
2025-05-08 74.00 78.50 74.00 78.50 0.0M
2025-05-07 75.00 77.00 75.00 77.00 0.0M
2025-05-06 75.50 78.50 75.50 78.50 0.0M
2025-05-05 76.00 79.00 76.00 79.00 0.0M
2025-05-02 74.00 79.50 74.00 79.50 0.0M
2025-04-30 74.50 77.00 74.50 77.00 0.0M
2025-04-29 74.00 77.50 74.00 77.50 0.0M
2025-04-28 73.00 76.50 73.00 76.50 0.0M
2025-04-25 73.00 75.50 73.00 75.50 0.0M
2025-04-24 72.00 76.00 72.00 76.00 0.0M
2025-04-23 71.00 75.00 71.00 75.00 0.0M
2025-04-22 68.00 73.50 68.00 73.50 0.0M
2025-04-17 69.50 73.00 69.50 73.00 0.0M
2025-04-16 69.00 72.00 69.00 72.00 0.0M
2025-04-15 69.00 72.50 69.00 72.50 0.0M
2025-04-14 68.00 72.00 68.00 72.00 0.0M
2025-04-11 68.00 70.50 68.00 70.50 0.0M
2025-04-10 72.00 72.00 71.00 71.00 0.0M
2025-04-09 67.00 67.00 67.00 67.00 0.0M
2025-04-08 66.50 69.50 66.50 69.50 0.0M
2025-04-07 68.50 69.50 68.50 69.50 0.0M
2025-04-04 72.50 72.50 72.50 72.50 0.0M
2025-04-03 76.50 76.50 76.00 76.00 0.0M
2025-04-02 78.00 80.50 78.00 80.50 0.0M
2025-04-01 78.00 81.50 78.00 81.50 0.0M
2025-03-31 84.00 84.00 81.50 81.50 0.0M
2025-03-28 78.50 80.50 78.50 80.50 0.0M
2025-03-27 78.50 82.00 78.50 82.00 0.0M
2025-03-26 78.00 82.00 78.00 82.00 0.0M
2025-03-25 77.50 81.50 77.50 81.50 0.0M
2025-03-24 75.00 75.00 75.00 75.00 0.0M
2025-03-21 76.50 79.00 76.50 79.00 0.0M
2025-03-20 76.00 79.50 76.00 79.50 0.0M
2025-03-19 75.50 79.50 75.50 79.50 0.0M
2025-03-18 76.00 78.00 76.00 78.00 0.0M
2025-03-17 76.00 76.00 76.00 76.00 0.0M
2025-03-14 74.00 79.00 74.00 79.00 0.0M
2025-03-13 74.00 77.00 74.00 77.00 0.0M
2025-03-12 73.00 77.00 73.00 77.00 0.0M
2025-03-11 73.00 76.00 73.00 76.00 0.0M
2025-03-10 75.00 76.50 75.00 76.50 0.0M
2025-03-07 75.00 78.50 75.00 78.50 0.0M
2025-03-06 76.50 78.00 76.50 78.00 0.0M
2025-03-05 78.00 80.00 77.50 80.00 0.0M
2025-03-04 82.00 82.00 81.50 81.50 0.0M
2025-03-03 80.00 85.50 80.00 85.50 0.0M
2025-02-28 84.50 84.50 83.00 83.00 0.0M
2025-02-27 83.50 88.50 83.50 88.50 0.0M
2025-02-26 84.00 87.00 84.00 87.00 0.0M
2025-02-25 83.00 87.50 83.00 87.50 0.0M
2025-02-24 81.50 87.00 81.50 87.00 0.0M
2025-02-21 83.00 83.00 83.00 83.00 0.0M
2025-02-20 84.00 86.50 84.00 86.50 0.0M
2025-02-19 83.50 88.00 83.50 88.00 0.0M
2025-02-18 82.50 87.50 82.50 87.50 0.0M
2025-02-17 82.50 86.00 82.50 86.00 0.0M
2025-02-14 84.00 86.00 84.00 86.00 0.0M
2025-02-13 83.50 88.00 83.50 88.00 0.0M
2025-02-12 84.50 87.00 84.50 87.00 0.0M
2025-02-11 85.00 88.50 85.00 88.50 0.0M
2025-02-10 87.00 87.00 87.00 87.00 0.0M
2025-02-07 86.50 91.00 86.50 91.00 0.0M
2025-02-06 86.00 86.00 86.00 86.00 0.0M
2025-02-05 85.00 89.00 85.00 89.00 0.0M
2025-02-04 86.00 89.00 86.00 89.00 0.0M
2025-02-03 88.50 90.00 88.50 90.00 0.0M
2025-01-31 87.50 91.00 87.50 91.00 0.0M
2025-01-30 86.50 86.50 86.50 86.50 0.0M
2025-01-29 86.50 90.00 86.50 90.00 0.0M
2025-01-28 86.00 90.00 86.00 90.00 0.0M
2025-01-27 84.00 84.00 84.00 84.00 0.0M
2025-01-24 84.00 87.50 84.00 87.50 0.0M
2025-01-23 84.50 87.50 84.50 87.50 0.0M
2025-01-22 84.50 88.00 84.50 88.00 0.0M
2025-01-21 84.50 88.50 84.50 88.50 0.0M
2025-01-20 85.00 85.00 85.00 85.00 0.0M
2025-01-17 85.00 89.00 85.00 89.00 0.0M
2025-01-16 84.00 88.50 84.00 88.50 0.0M
2025-01-15 82.50 88.00 82.50 88.00 0.0M
2025-01-14 80.50 86.00 80.50 86.00 0.0M
2025-01-13 80.50 80.50 80.50 80.50 0.0M
2025-01-10 82.50 83.50 82.50 83.50 0.0M
2025-01-09 82.50 86.00 82.50 86.00 0.0M
2025-01-08 83.00 85.50 83.00 85.50 0.0M
2025-01-07 82.50 86.00 82.50 86.00 0.0M
2025-01-06 83.50 83.50 83.50 83.50 0.0M
2025-01-03 83.00 83.00 83.00 83.00 0.0M
2025-01-02 83.00 87.00 83.00 87.00 0.0M