Assurant Inc (AIZN)

AIZN
🏛️ États-Unis →
20.21
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 18.88 18.88 18.88 18.88 0.0K
09:32 18.88 18.88 18.88 18.88 0.0K
09:33 18.88 18.88 18.88 18.88 0.0K
09:34 18.88 18.88 18.88 18.88 0.0K
09:35 18.88 18.88 18.88 18.88 0.0K
09:36 18.88 18.88 18.88 18.88 0.0K
09:37 18.88 18.88 18.88 18.88 0.0K
09:38 18.88 18.88 18.88 18.88 0.0K
09:39 18.88 18.88 18.65 18.65 1.1K
09:40 18.65 18.65 18.65 18.65 0.0K
09:41 18.65 18.65 18.65 18.65 0.0K
09:42 18.65 18.65 18.65 18.65 0.0K
09:43 18.65 18.65 18.65 18.65 0.0K
09:44 18.65 18.65 18.65 18.65 0.0K
09:45 18.65 18.65 18.65 18.65 0.0K
09:46 18.87 18.87 18.87 18.87 0.1K
09:47 19.02 19.02 19.02 19.02 0.2K
09:48 19.02 19.02 19.02 19.02 0.0K
09:49 19.02 19.02 19.02 19.02 0.0K
09:50 19.02 19.02 19.02 19.02 0.0K
09:51 19.02 19.02 19.02 19.02 0.0K
09:52 19.02 19.02 19.02 19.02 0.0K
09:53 19.02 19.02 19.02 19.02 0.0K
09:54 19.02 19.02 19.02 19.02 0.0K
09:55 19.02 19.02 19.02 19.02 0.0K
09:56 19.02 19.02 19.02 19.02 0.1K
09:57 19.02 19.02 19.02 19.02 0.1K
09:58 19.02 19.02 19.02 19.02 0.0K
09:59 19.02 19.02 19.02 19.02 0.0K
10:00 19.02 19.02 19.02 19.02 0.0K
10:01 19.02 19.02 19.02 19.02 0.0K
10:02 18.81 18.81 18.81 18.81 0.2K
10:03 18.81 18.81 18.67 18.67 0.0K
10:04 18.67 18.67 18.67 18.67 0.0K
10:05 18.67 18.67 18.67 18.67 0.0K
10:06 18.67 18.67 18.67 18.67 0.0K
10:07 18.67 18.67 18.67 18.67 0.0K
10:08 18.67 18.67 18.67 18.67 0.0K
10:09 18.67 18.67 18.67 18.67 0.0K
10:10 18.67 18.67 18.67 18.67 0.0K
10:11 18.67 18.67 18.67 18.67 0.0K
10:12 18.67 18.67 18.67 18.67 0.0K
10:13 18.67 18.67 18.67 18.67 0.0K
10:14 18.67 18.67 18.67 18.67 0.1K
10:15 18.67 18.67 18.67 18.67 0.0K
10:16 18.67 18.67 18.67 18.67 0.0K
10:17 18.67 18.67 18.67 18.67 0.0K
10:18 18.67 18.67 18.67 18.67 0.0K
10:19 18.67 18.67 18.67 18.67 0.0K
10:20 18.67 18.67 18.67 18.67 0.0K
10:21 18.67 18.67 18.67 18.67 0.0K
10:22 18.67 18.67 18.67 18.67 0.0K
10:23 18.67 18.67 18.67 18.67 0.0K
10:24 18.67 18.67 18.67 18.67 0.0K
10:25 18.62 18.62 18.62 18.62 0.3K
10:26 18.62 18.62 18.62 18.62 0.0K
10:27 18.68 18.68 18.68 18.68 0.2K
10:28 18.68 18.68 18.68 18.68 0.0K
10:29 18.68 18.68 18.68 18.68 0.0K
10:30 18.68 18.68 18.68 18.68 0.0K
10:31 18.68 18.68 18.68 18.68 0.0K
10:32 18.68 18.73 18.68 18.73 1.0K
10:33 18.73 18.73 18.73 18.73 0.0K
10:34 18.73 18.73 18.73 18.73 0.0K
10:35 18.73 18.73 18.73 18.73 0.0K
10:36 18.73 18.73 18.73 18.73 0.0K
10:37 18.73 18.73 18.73 18.73 0.0K
10:38 18.73 18.73 18.73 18.73 0.0K
10:39 18.73 18.73 18.73 18.73 0.1K
10:40 18.73 18.73 18.73 18.73 0.0K
10:41 18.73 18.73 18.73 18.73 0.0K
10:42 18.73 18.73 18.73 18.73 0.0K
10:43 18.73 18.73 18.73 18.73 0.0K
10:44 18.73 18.73 18.73 18.73 0.0K
10:45 18.73 18.73 18.73 18.73 0.0K
10:46 18.73 18.73 18.73 18.73 0.0K
10:47 18.73 18.73 18.73 18.73 0.0K
10:48 18.73 18.73 18.73 18.73 0.0K
10:49 18.73 18.73 18.73 18.73 0.0K
10:50 18.73 18.73 18.73 18.73 0.0K
10:51 18.73 18.73 18.73 18.73 0.0K
10:52 18.73 18.73 18.73 18.73 0.0K
10:53 18.73 18.73 18.73 18.73 0.0K
10:54 18.73 18.73 18.73 18.73 0.0K
10:55 18.73 18.73 18.73 18.73 0.0K
10:56 18.73 18.73 18.73 18.73 0.0K
10:57 18.73 18.73 18.73 18.73 0.0K
10:58 18.73 18.73 18.73 18.73 0.0K
10:59 18.73 18.73 18.73 18.73 0.0K
11:00 18.73 18.73 18.73 18.73 0.0K
11:01 18.73 18.73 18.73 18.73 0.0K
11:02 18.73 18.73 18.73 18.73 0.0K
11:03 18.92 18.92 18.92 18.92 0.2K
11:04 18.92 18.92 18.92 18.92 0.0K
11:05 18.92 18.92 18.92 18.92 0.0K
11:06 18.92 18.92 18.92 18.92 0.1K
11:07 18.92 18.92 18.92 18.92 0.1K
11:08 18.92 18.92 18.92 18.92 0.0K
11:09 18.92 18.92 18.92 18.92 0.0K
11:10 18.92 18.92 18.92 18.92 0.0K
11:11 18.92 18.92 18.92 18.92 0.0K
11:12 18.92 18.92 18.92 18.92 0.0K
11:13 18.92 18.92 18.92 18.92 0.0K
11:14 18.92 18.92 18.92 18.92 0.0K
11:15 18.92 18.92 18.92 18.92 0.0K
11:16 18.92 18.92 18.92 18.92 0.0K
11:17 18.92 18.92 18.92 18.92 0.1K
11:18 18.92 18.92 18.92 18.92 0.0K
11:19 18.92 18.92 18.92 18.92 0.0K
11:20 18.94 18.94 18.94 18.94 0.2K
11:21 18.94 18.94 18.94 18.94 0.0K
11:22 18.94 18.94 18.94 18.94 0.0K
11:23 18.94 18.94 18.94 18.94 0.0K
11:24 18.94 18.94 18.94 18.94 0.0K
11:25 18.94 18.94 18.94 18.94 0.0K
11:26 18.94 18.94 18.94 18.94 0.0K
11:27 18.94 18.94 18.94 18.94 0.0K
11:28 18.94 18.94 18.94 18.94 0.0K
11:29 18.80 18.80 18.80 18.80 0.6K
11:30 18.80 18.80 18.80 18.80 0.0K
11:31 18.80 18.80 18.80 18.80 0.0K
11:32 18.80 18.80 18.80 18.80 0.0K
11:33 18.80 18.80 18.80 18.80 0.0K
11:34 18.80 18.80 18.80 18.80 0.0K
11:35 18.80 18.80 18.80 18.80 0.0K
11:36 18.80 18.80 18.80 18.80 0.0K
11:37 18.80 18.80 18.80 18.80 0.0K
11:38 18.80 18.80 18.80 18.80 0.0K
11:39 19.08 19.08 19.08 19.08 0.1K
11:40 19.08 19.08 19.08 19.08 0.0K
11:41 19.08 19.08 19.08 19.08 0.0K
11:42 19.08 19.08 19.08 19.08 0.0K
11:43 19.08 19.08 19.08 19.08 0.0K
11:44 19.08 19.08 19.08 19.08 0.0K
11:45 19.08 19.08 19.08 19.08 0.0K
11:46 19.08 19.08 19.08 19.08 0.0K
11:47 19.08 19.08 19.08 19.08 0.0K
11:48 19.08 19.08 19.08 19.08 0.0K
11:49 19.08 19.08 19.08 19.08 0.0K
11:50 19.08 19.08 19.08 19.08 0.0K
11:51 19.08 19.08 19.08 19.08 0.0K
11:52 19.08 19.08 19.08 19.08 0.0K
11:53 19.08 19.08 19.08 19.08 0.0K
11:54 19.08 19.08 19.08 19.08 0.0K
11:55 19.08 19.08 19.08 19.08 0.0K
11:56 19.08 19.08 19.08 19.08 0.0K
11:57 19.08 19.08 19.08 19.08 0.0K
11:58 19.08 19.08 19.08 19.08 0.1K
11:59 18.92 18.92 18.92 18.92 0.3K
12:00 18.92 18.92 18.92 18.92 0.0K
12:01 18.92 18.92 18.92 18.92 0.0K
12:02 18.92 18.92 18.92 18.92 0.0K
12:03 18.92 18.92 18.92 18.92 0.0K
12:04 18.92 18.92 18.92 18.92 0.0K
12:05 18.92 18.92 18.92 18.92 0.0K
12:06 18.92 18.95 18.92 18.95 0.1K
12:07 18.95 18.95 18.95 18.95 0.0K
12:08 19.04 19.04 19.03 19.03 2.0K
12:09 19.03 19.03 19.03 19.03 0.7K
12:10 19.03 19.03 19.03 19.03 0.0K
12:11 19.03 19.03 19.03 19.03 0.0K
12:12 19.03 19.03 19.03 19.03 0.4K
12:13 18.88 18.88 18.88 18.88 0.2K
12:14 18.88 18.88 18.88 18.88 0.0K
12:15 18.88 18.88 18.88 18.88 0.0K
12:16 18.88 18.88 18.88 18.88 0.0K
12:17 18.88 18.88 18.88 18.88 0.0K
12:18 18.88 18.88 18.88 18.88 0.0K
12:19 18.88 18.88 18.88 18.88 0.0K
12:20 18.88 18.88 18.88 18.88 0.0K
12:21 18.88 18.88 18.88 18.88 0.0K
12:22 18.88 18.88 18.88 18.88 0.0K
12:23 18.88 18.88 18.88 18.88 0.0K
12:24 18.88 18.88 18.88 18.88 0.0K
12:25 18.88 18.88 18.88 18.88 0.0K
12:26 18.88 18.88 18.88 18.88 0.0K
12:27 18.88 18.88 18.88 18.88 0.0K
12:28 18.88 18.88 18.88 18.88 0.0K
12:29 18.88 18.88 18.88 18.88 0.0K
12:30 18.88 18.88 18.88 18.88 0.0K
12:31 18.88 18.88 18.88 18.88 0.1K
12:32 18.88 18.88 18.88 18.88 0.0K
12:33 18.88 18.88 18.88 18.88 0.0K
12:34 18.88 18.88 18.88 18.88 0.0K
12:35 18.88 18.88 18.88 18.88 0.0K
12:36 18.88 18.88 18.88 18.88 0.0K
12:37 18.88 18.88 18.88 18.88 0.0K
12:38 18.88 18.88 18.88 18.88 0.0K
12:39 18.88 18.88 18.88 18.88 0.0K
12:40 18.88 18.88 18.88 18.88 0.0K
12:41 18.88 18.88 18.88 18.88 0.0K
12:42 18.88 18.88 18.88 18.88 0.0K
12:43 18.88 18.88 18.88 18.88 0.0K
12:44 18.88 18.88 18.88 18.88 0.0K
12:45 18.88 18.88 18.88 18.88 0.0K
12:46 18.88 18.88 18.88 18.88 0.4K
12:47 18.88 18.88 18.88 18.88 0.0K
12:48 18.88 18.88 18.88 18.88 0.0K
12:49 18.88 18.88 18.88 18.88 0.0K
12:50 18.88 18.88 18.88 18.88 0.0K
12:51 18.88 18.88 18.88 18.88 0.0K
12:52 18.88 18.88 18.88 18.88 0.0K
12:53 18.88 18.88 18.88 18.88 0.0K
12:54 18.88 18.88 18.88 18.88 0.0K
12:55 18.88 18.88 18.88 18.88 0.0K
12:56 18.88 18.88 18.88 18.88 0.0K
12:57 18.88 18.88 18.88 18.88 0.0K
12:58 18.88 18.88 18.88 18.88 0.0K
12:59 18.88 18.88 18.88 18.88 0.0K
13:00 18.88 18.88 18.88 18.88 0.0K
13:01 18.88 18.88 18.88 18.88 0.0K
13:02 18.88 18.88 18.88 18.88 2.7K
13:03 19.03 19.03 19.03 19.03 1.0K
13:04 19.03 19.03 19.03 19.03 0.0K
13:05 19.03 19.03 19.03 19.03 0.0K
13:06 19.03 19.03 19.03 19.03 0.0K
13:07 19.03 19.03 19.03 19.03 0.0K
13:08 19.03 19.03 19.03 19.03 0.0K
13:09 19.03 19.03 19.03 19.03 0.0K
13:10 19.03 19.03 19.03 19.03 0.0K
13:11 19.03 19.03 19.03 19.03 0.0K
13:12 19.03 19.03 19.03 19.03 0.1K
13:13 19.12 19.12 19.12 19.12 0.2K
13:14 19.12 19.12 19.12 19.12 0.0K
13:15 19.03 19.09 19.03 19.09 0.4K
13:16 19.09 19.09 19.09 19.09 0.0K
13:17 19.09 19.09 19.09 19.09 0.0K
13:18 19.09 19.09 19.09 19.09 0.0K
13:19 19.09 19.09 19.09 19.09 0.0K
13:20 19.09 19.09 19.09 19.09 0.0K
13:21 19.09 19.09 19.09 19.09 0.2K
13:22 19.09 19.09 19.09 19.09 0.0K
13:23 19.09 19.09 19.09 19.09 0.0K
13:24 19.09 19.09 19.09 19.09 0.0K
13:25 19.09 19.09 19.09 19.09 0.0K
13:26 19.09 19.09 19.09 19.09 0.0K
13:27 19.09 19.09 19.09 19.09 0.0K
13:28 19.09 19.09 19.09 19.09 0.1K
13:29 19.09 19.09 19.09 19.09 0.0K
13:30 19.09 19.09 19.09 19.09 0.0K
13:31 19.09 19.09 19.09 19.09 0.0K
13:32 19.09 19.09 19.09 19.09 0.0K
13:33 19.09 19.09 19.09 19.09 0.0K
13:34 19.09 19.09 19.09 19.09 0.0K
13:35 19.09 19.09 19.09 19.09 0.0K
13:36 19.09 19.09 19.09 19.09 0.0K
13:37 19.09 19.09 19.09 19.09 0.0K
13:38 19.09 19.09 19.09 19.09 0.0K
13:39 19.09 19.09 19.09 19.09 0.0K
13:40 19.09 19.09 19.09 19.09 0.0K
13:41 19.09 19.09 19.09 19.09 0.1K
13:42 19.09 19.09 19.09 19.09 0.0K
13:43 19.09 19.09 19.09 19.09 0.0K
13:44 19.09 19.09 19.09 19.09 0.0K
13:45 19.09 19.09 19.09 19.09 0.0K
13:46 19.09 19.09 19.09 19.09 0.0K
13:47 19.09 19.09 19.09 19.09 0.0K
13:48 19.09 19.09 19.09 19.09 0.0K
13:49 19.09 19.09 19.09 19.09 0.0K
13:50 19.09 19.09 19.09 19.09 0.0K
13:51 19.09 19.09 19.09 19.09 0.0K
13:52 19.09 19.09 19.09 19.09 0.0K
13:53 19.09 19.09 19.09 19.09 0.0K
13:54 19.09 19.09 19.09 19.09 0.0K
13:55 19.09 19.09 19.09 19.09 0.0K
13:56 19.09 19.09 19.09 19.09 0.0K
13:57 19.09 19.09 19.09 19.09 0.0K
13:58 19.09 19.09 19.09 19.09 0.0K
13:59 19.09 19.09 19.09 19.09 0.0K
14:00 19.09 19.09 19.09 19.09 0.0K
14:01 19.09 19.09 19.09 19.09 0.0K
14:02 19.09 19.09 19.09 19.09 0.0K
14:03 19.09 19.09 19.09 19.09 0.0K
14:04 19.09 19.09 19.09 19.09 0.0K
14:05 19.09 19.09 19.09 19.09 0.0K
14:06 19.09 19.09 19.09 19.09 0.0K
14:07 19.09 19.09 19.09 19.09 0.0K
14:08 19.09 19.09 19.09 19.09 0.0K
14:09 19.09 19.09 19.09 19.09 0.0K
14:10 19.09 19.09 19.09 19.09 0.0K
14:11 19.09 19.09 19.09 19.09 0.0K
14:12 19.09 19.09 19.09 19.09 0.0K
14:13 19.09 19.09 19.09 19.09 0.0K
14:14 19.09 19.09 19.09 19.09 0.0K
14:15 19.09 19.09 19.09 19.09 0.0K
14:16 19.09 19.09 19.09 19.09 0.0K
14:17 19.09 19.09 19.09 19.09 0.0K
14:18 19.09 19.09 19.09 19.09 0.0K
14:19 19.09 19.09 19.09 19.09 0.0K
14:20 19.09 19.09 19.09 19.09 0.0K
14:21 19.09 19.09 19.09 19.09 0.0K
14:22 19.09 19.09 19.09 19.09 0.1K
14:23 19.09 19.09 19.09 19.09 0.0K
14:24 19.09 19.09 19.09 19.09 0.0K
14:25 19.09 19.09 19.09 19.09 0.0K
14:26 19.09 19.09 19.09 19.09 0.0K
14:27 19.05 19.05 19.05 19.05 0.1K
14:28 19.05 19.05 19.05 19.05 0.1K
14:29 19.05 19.05 19.05 19.05 0.0K
14:30 19.05 19.05 19.05 19.05 0.0K
14:31 19.05 19.05 19.05 19.05 0.1K
14:32 19.05 19.05 19.05 19.05 0.0K
14:33 19.05 19.05 19.05 19.05 0.0K
14:34 19.05 19.05 19.05 19.05 0.0K
14:35 19.05 19.05 19.05 19.05 0.0K
14:36 19.05 19.05 19.05 19.05 0.0K
14:37 19.05 19.05 19.05 19.05 0.0K
14:38 19.05 19.05 19.05 19.05 0.0K
14:39 19.05 19.05 19.05 19.05 0.0K
14:40 19.05 19.05 19.05 19.05 0.0K
14:41 19.05 19.05 19.05 19.05 0.0K
14:42 19.12 19.12 19.12 19.12 0.2K
14:43 19.12 19.12 19.12 19.12 0.0K
14:44 19.12 19.12 19.12 19.12 0.0K
14:45 19.12 19.12 19.12 19.12 0.0K
14:46 19.12 19.12 19.12 19.12 0.0K
14:47 19.12 19.12 19.12 19.12 0.0K
14:48 19.12 19.12 19.12 19.12 0.0K
14:49 19.12 19.12 19.12 19.12 0.0K
14:50 19.12 19.12 19.12 19.12 0.0K
14:51 19.12 19.12 19.12 19.12 0.0K
14:52 19.12 19.12 19.12 19.12 0.0K
14:53 19.12 19.12 19.12 19.12 0.0K
14:54 19.12 19.12 19.12 19.12 0.0K
14:55 19.12 19.12 19.12 19.12 0.0K
14:56 19.12 19.12 19.12 19.12 0.0K
14:57 19.12 19.12 19.12 19.12 0.0K
14:58 19.12 19.12 19.12 19.12 0.0K
14:59 19.12 19.12 19.12 19.12 0.0K
15:00 19.12 19.12 19.12 19.12 0.0K
15:01 19.12 19.12 19.12 19.12 0.0K
15:02 19.12 19.12 19.12 19.12 0.0K
15:03 19.12 19.12 19.12 19.12 0.0K
15:04 19.12 19.12 19.12 19.12 0.0K
15:05 19.12 19.12 19.12 19.12 0.0K
15:06 19.12 19.12 19.12 19.12 0.0K
15:07 19.12 19.12 19.12 19.12 0.0K
15:08 19.12 19.12 19.12 19.12 0.0K
15:09 19.12 19.12 19.12 19.12 0.0K
15:10 19.12 19.12 19.12 19.12 0.0K
15:11 19.12 19.12 19.12 19.12 0.0K
15:12 19.12 19.12 19.12 19.12 0.0K
15:13 19.12 19.12 19.12 19.12 0.0K
15:14 19.12 19.12 19.12 19.12 0.0K
15:15 19.12 19.12 19.12 19.12 0.0K
15:16 19.12 19.12 19.12 19.12 0.0K
15:17 19.12 19.12 19.12 19.12 0.0K
15:18 19.12 19.12 19.12 19.12 0.0K
15:19 19.12 19.12 19.12 19.12 0.0K
15:20 19.12 19.12 19.12 19.12 0.0K
15:21 19.12 19.12 19.12 19.12 0.0K
15:22 19.12 19.12 19.12 19.12 0.0K
15:23 19.12 19.12 19.12 19.12 0.0K
15:24 19.12 19.12 19.12 19.12 0.0K
15:25 19.12 19.12 19.12 19.12 0.0K
15:26 19.12 19.12 19.12 19.12 0.0K
15:27 19.12 19.12 19.12 19.12 0.0K
15:28 19.12 19.12 19.12 19.12 0.0K
15:29 19.12 19.12 19.12 19.12 0.0K
15:30 19.12 19.12 19.12 19.12 0.0K
15:31 19.12 19.12 19.12 19.12 0.0K
15:32 19.12 19.12 19.12 19.12 0.6K
15:33 19.12 19.12 19.12 19.12 0.0K
15:34 19.12 19.12 19.12 19.12 0.0K
15:35 19.12 19.12 19.12 19.12 0.0K
15:36 19.12 19.12 19.12 19.12 0.0K
15:37 19.12 19.12 19.12 19.12 0.0K
15:38 19.12 19.12 19.12 19.12 0.1K
15:39 19.12 19.12 19.12 19.12 0.0K
15:40 19.12 19.12 19.12 19.12 0.0K
15:41 19.12 19.12 19.12 19.12 0.0K
15:42 19.12 19.12 19.12 19.12 0.0K
15:43 19.12 19.12 19.12 19.12 0.0K
15:44 19.12 19.12 19.12 19.12 0.0K
15:45 19.12 19.12 19.12 19.12 0.0K
15:46 19.12 19.12 19.12 19.12 0.0K
15:47 19.12 19.12 19.12 19.12 0.2K
15:48 19.12 19.12 19.12 19.12 0.0K
15:49 19.09 19.09 19.09 19.09 0.2K
15:50 19.09 19.09 19.09 19.09 0.0K
15:51 19.09 19.09 19.09 19.09 0.0K
15:52 19.09 19.09 19.09 19.09 0.0K
15:53 19.09 19.09 19.09 19.09 0.0K
15:54 19.09 19.09 19.09 19.09 0.1K
15:55 19.09 19.09 19.09 19.09 0.0K
15:56 19.09 19.09 19.09 19.09 0.0K
15:57 19.09 19.09 19.09 19.09 0.0K
15:58 19.09 19.09 19.09 19.09 0.0K
15:59 19.09 19.09 19.09 19.09 0.0K
16:00 19.08 19.09 19.06 19.09 8.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible