Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 10,130.00 | 10,130.00 | 9,990.00 | 10,025.00 | 0.0M |
| 2021-12-29 | 9,980.00 | 10,070.00 | 9,980.00 | 10,015.00 | 0.0M |
| 2021-12-28 | 9,830.00 | 9,945.00 | 9,815.00 | 9,945.00 | 0.0M |
| 2021-12-27 | 9,785.00 | 9,890.00 | 9,775.00 | 9,830.00 | 0.0M |
| 2021-12-24 | 9,950.00 | 9,950.00 | 9,810.00 | 9,835.00 | 0.0M |
| 2021-12-23 | 9,990.00 | 9,990.00 | 9,825.00 | 9,875.00 | 0.0M |
| 2021-12-22 | 9,820.00 | 9,920.00 | 9,820.00 | 9,845.00 | 0.0M |
| 2021-12-21 | 9,940.00 | 9,940.00 | 9,740.00 | 9,810.00 | 0.0M |
| 2021-12-20 | 9,915.00 | 9,970.00 | 9,815.00 | 9,835.00 | 0.0M |
| 2021-12-17 | 10,060.00 | 10,060.00 | 9,945.00 | 9,975.00 | 0.0M |
| 2021-12-16 | 10,100.00 | 10,155.00 | 10,035.00 | 10,050.00 | 0.0M |
| 2021-12-15 | 10,085.00 | 10,085.00 | 9,910.00 | 10,035.00 | 0.0M |
| 2021-12-14 | 10,065.00 | 10,080.00 | 9,960.00 | 10,030.00 | 0.0M |
| 2021-12-13 | 10,280.00 | 10,280.00 | 10,065.00 | 10,065.00 | 0.0M |
| 2021-12-10 | 10,175.00 | 10,230.00 | 10,125.00 | 10,160.00 | 0.0M |
| 2021-12-09 | 10,105.00 | 10,195.00 | 10,095.00 | 10,155.00 | 0.0M |
| 2021-12-08 | 10,210.00 | 10,210.00 | 10,005.00 | 10,105.00 | 0.1M |
| 2021-12-07 | 10,025.00 | 10,100.00 | 9,900.00 | 10,080.00 | 0.0M |
| 2021-12-06 | 10,130.00 | 10,155.00 | 9,900.00 | 9,980.00 | 0.0M |
| 2021-12-03 | 9,925.00 | 10,175.00 | 9,925.00 | 10,175.00 | 0.0M |
| 2021-12-02 | 9,805.00 | 9,990.00 | 9,720.00 | 9,990.00 | 0.0M |
| 2021-12-01 | 9,850.00 | 9,880.00 | 9,610.00 | 9,875.00 | 0.0M |
| 2021-11-30 | 10,255.00 | 10,255.00 | 9,775.00 | 9,885.00 | 0.1M |
| 2021-11-29 | 9,950.00 | 10,160.00 | 9,900.00 | 10,075.00 | 0.1M |
| 2021-11-26 | 10,260.00 | 10,380.00 | 10,110.00 | 10,160.00 | 0.1M |
| 2021-11-25 | 10,395.00 | 10,395.00 | 10,280.00 | 10,335.00 | 0.0M |
| 2021-11-24 | 10,250.00 | 10,300.00 | 10,130.00 | 10,265.00 | 0.1M |
| 2021-11-23 | 10,400.00 | 10,420.00 | 10,185.00 | 10,205.00 | 0.2M |
| 2021-11-22 | 10,610.00 | 10,655.00 | 10,330.00 | 10,485.00 | 0.1M |
| 2021-11-19 | 10,725.00 | 10,745.00 | 10,580.00 | 10,655.00 | 0.2M |
| 2021-11-18 | 10,780.00 | 10,790.00 | 10,500.00 | 10,750.00 | 0.5M |
| 2021-11-17 | 10,485.00 | 10,610.00 | 10,445.00 | 10,610.00 | 0.5M |
| 2021-11-16 | 10,260.00 | 10,480.00 | 10,210.00 | 10,410.00 | 0.4M |