Dernière Mise à Jour: 2025-09-30
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 85.53 85.53 83.60 83.68 536.1K
09:35 83.67 84.16 82.86 82.86 593.7K
09:40 82.78 83.18 82.30 82.38 693.5K
09:45 82.20 82.54 81.89 82.00 535.6K
09:50 81.88 82.04 81.56 81.79 449.4K
09:55 81.75 83.00 81.58 82.76 255.0K
10:00 82.73 82.88 82.39 82.55 126.8K
10:05 82.59 82.65 82.10 82.17 105.4K
10:10 82.17 82.44 82.01 82.44 85.2K
10:15 82.42 82.42 82.03 82.03 113.7K
10:20 82.02 82.10 81.81 81.81 166.9K
10:25 81.81 82.19 81.80 82.07 80.4K
10:30 82.17 82.17 81.84 81.84 110.7K
10:35 81.85 81.99 81.84 81.90 72.3K
10:40 81.90 81.92 81.81 81.82 82.0K
10:45 81.86 81.97 81.77 81.77 90.9K
10:50 81.77 81.89 81.66 81.88 112.6K
10:55 81.88 81.89 81.63 81.72 110.3K
11:00 81.75 81.75 81.40 81.47 232.9K
11:05 81.46 81.65 81.35 81.44 159.3K
11:10 81.48 82.10 81.30 81.94 252.7K
11:15 82.03 82.35 81.94 82.32 120.0K
11:20 82.32 82.43 82.00 82.35 56.3K
11:25 82.42 82.60 82.05 82.30 131.6K
13:00 82.32 82.62 82.05 82.62 160.0K
13:05 82.63 82.87 82.10 82.10 91.7K
13:10 82.10 82.37 81.95 81.95 115.3K
13:15 81.96 82.20 81.90 82.08 56.3K
13:20 82.05 82.18 82.00 82.14 46.7K
13:25 82.00 82.27 81.96 82.27 42.4K
13:30 82.27 82.27 81.99 82.18 53.5K
13:35 82.10 82.49 82.10 82.11 78.2K
13:40 82.12 82.30 82.01 82.09 54.7K
13:45 82.18 82.30 81.95 82.02 126.3K
13:50 82.01 82.26 81.76 81.88 117.7K
13:55 81.94 82.14 81.81 81.98 67.4K
14:00 81.81 81.99 81.81 81.81 37.9K
14:05 81.97 82.28 81.82 82.02 30.7K
14:10 81.89 82.12 81.83 81.95 38.9K
14:15 81.95 82.12 81.85 82.00 53.1K
14:20 81.85 82.05 81.80 81.82 113.3K
14:25 81.82 82.19 81.82 82.19 59.2K
14:30 82.06 82.36 82.06 82.35 109.9K
14:35 82.40 82.86 82.11 82.80 231.8K
14:40 82.80 82.83 82.48 82.68 107.4K
14:45 82.67 82.76 82.52 82.59 58.4K
14:50 82.69 82.69 82.55 82.60 81.5K
14:55 82.61 82.70 82.61 82.70 49.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible