110.50
Dernière Mise à Jour: 2025-09-30
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 85.53 | 85.53 | 83.60 | 83.68 | 536.1K |
09:35 | 83.67 | 84.16 | 82.86 | 82.86 | 593.7K |
09:40 | 82.78 | 83.18 | 82.30 | 82.38 | 693.5K |
09:45 | 82.20 | 82.54 | 81.89 | 82.00 | 535.6K |
09:50 | 81.88 | 82.04 | 81.56 | 81.79 | 449.4K |
09:55 | 81.75 | 83.00 | 81.58 | 82.76 | 255.0K |
10:00 | 82.73 | 82.88 | 82.39 | 82.55 | 126.8K |
10:05 | 82.59 | 82.65 | 82.10 | 82.17 | 105.4K |
10:10 | 82.17 | 82.44 | 82.01 | 82.44 | 85.2K |
10:15 | 82.42 | 82.42 | 82.03 | 82.03 | 113.7K |
10:20 | 82.02 | 82.10 | 81.81 | 81.81 | 166.9K |
10:25 | 81.81 | 82.19 | 81.80 | 82.07 | 80.4K |
10:30 | 82.17 | 82.17 | 81.84 | 81.84 | 110.7K |
10:35 | 81.85 | 81.99 | 81.84 | 81.90 | 72.3K |
10:40 | 81.90 | 81.92 | 81.81 | 81.82 | 82.0K |
10:45 | 81.86 | 81.97 | 81.77 | 81.77 | 90.9K |
10:50 | 81.77 | 81.89 | 81.66 | 81.88 | 112.6K |
10:55 | 81.88 | 81.89 | 81.63 | 81.72 | 110.3K |
11:00 | 81.75 | 81.75 | 81.40 | 81.47 | 232.9K |
11:05 | 81.46 | 81.65 | 81.35 | 81.44 | 159.3K |
11:10 | 81.48 | 82.10 | 81.30 | 81.94 | 252.7K |
11:15 | 82.03 | 82.35 | 81.94 | 82.32 | 120.0K |
11:20 | 82.32 | 82.43 | 82.00 | 82.35 | 56.3K |
11:25 | 82.42 | 82.60 | 82.05 | 82.30 | 131.6K |
13:00 | 82.32 | 82.62 | 82.05 | 82.62 | 160.0K |
13:05 | 82.63 | 82.87 | 82.10 | 82.10 | 91.7K |
13:10 | 82.10 | 82.37 | 81.95 | 81.95 | 115.3K |
13:15 | 81.96 | 82.20 | 81.90 | 82.08 | 56.3K |
13:20 | 82.05 | 82.18 | 82.00 | 82.14 | 46.7K |
13:25 | 82.00 | 82.27 | 81.96 | 82.27 | 42.4K |
13:30 | 82.27 | 82.27 | 81.99 | 82.18 | 53.5K |
13:35 | 82.10 | 82.49 | 82.10 | 82.11 | 78.2K |
13:40 | 82.12 | 82.30 | 82.01 | 82.09 | 54.7K |
13:45 | 82.18 | 82.30 | 81.95 | 82.02 | 126.3K |
13:50 | 82.01 | 82.26 | 81.76 | 81.88 | 117.7K |
13:55 | 81.94 | 82.14 | 81.81 | 81.98 | 67.4K |
14:00 | 81.81 | 81.99 | 81.81 | 81.81 | 37.9K |
14:05 | 81.97 | 82.28 | 81.82 | 82.02 | 30.7K |
14:10 | 81.89 | 82.12 | 81.83 | 81.95 | 38.9K |
14:15 | 81.95 | 82.12 | 81.85 | 82.00 | 53.1K |
14:20 | 81.85 | 82.05 | 81.80 | 81.82 | 113.3K |
14:25 | 81.82 | 82.19 | 81.82 | 82.19 | 59.2K |
14:30 | 82.06 | 82.36 | 82.06 | 82.35 | 109.9K |
14:35 | 82.40 | 82.86 | 82.11 | 82.80 | 231.8K |
14:40 | 82.80 | 82.83 | 82.48 | 82.68 | 107.4K |
14:45 | 82.67 | 82.76 | 82.52 | 82.59 | 58.4K |
14:50 | 82.69 | 82.69 | 82.55 | 82.60 | 81.5K |
14:55 | 82.61 | 82.70 | 82.61 | 82.70 | 49.2K |