110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 88.00 | 88.00 | 86.77 | 87.98 | 326.8K |
| 09:35 | 88.00 | 88.00 | 86.45 | 86.95 | 282.8K |
| 09:40 | 86.95 | 87.42 | 86.76 | 87.40 | 165.8K |
| 09:45 | 87.40 | 87.44 | 86.82 | 87.05 | 205.5K |
| 09:50 | 87.05 | 87.29 | 86.84 | 87.10 | 137.4K |
| 09:55 | 87.05 | 87.28 | 86.78 | 86.78 | 181.7K |
| 10:00 | 86.82 | 87.25 | 86.68 | 86.90 | 156.6K |
| 10:05 | 86.90 | 87.00 | 86.11 | 86.28 | 212.2K |
| 10:10 | 86.29 | 86.92 | 86.29 | 86.92 | 292.6K |
| 10:15 | 86.93 | 87.25 | 86.57 | 86.72 | 134.7K |
| 10:20 | 86.72 | 86.80 | 86.50 | 86.62 | 128.9K |
| 10:25 | 86.61 | 88.30 | 86.61 | 88.30 | 480.7K |
| 10:30 | 88.30 | 88.70 | 87.90 | 88.14 | 176.5K |
| 10:35 | 88.00 | 88.33 | 88.00 | 88.30 | 86.1K |
| 10:40 | 88.31 | 88.44 | 88.06 | 88.15 | 55.2K |
| 10:45 | 88.14 | 88.20 | 87.77 | 88.20 | 45.1K |
| 10:50 | 88.27 | 88.38 | 88.18 | 88.38 | 54.0K |
| 10:55 | 88.38 | 88.43 | 88.18 | 88.39 | 45.3K |
| 11:00 | 88.38 | 88.49 | 88.12 | 88.19 | 49.7K |
| 11:05 | 88.19 | 88.29 | 88.00 | 88.21 | 42.8K |
| 11:10 | 88.21 | 88.39 | 88.00 | 88.39 | 55.0K |
| 11:15 | 88.32 | 88.59 | 88.31 | 88.50 | 73.0K |
| 11:20 | 88.54 | 89.00 | 88.50 | 88.93 | 247.7K |
| 11:25 | 88.88 | 88.93 | 88.43 | 88.50 | 69.3K |
| 13:00 | 88.50 | 89.08 | 88.42 | 88.87 | 82.7K |
| 13:05 | 88.87 | 89.07 | 88.82 | 89.06 | 63.4K |
| 13:10 | 89.07 | 89.07 | 88.60 | 88.85 | 87.6K |
| 13:15 | 88.73 | 89.28 | 88.73 | 89.25 | 87.2K |
| 13:20 | 89.25 | 89.44 | 89.03 | 89.09 | 102.9K |
| 13:25 | 89.10 | 89.17 | 88.86 | 88.92 | 34.8K |
| 13:30 | 88.87 | 89.14 | 88.72 | 88.93 | 32.3K |
| 13:35 | 89.05 | 89.05 | 88.80 | 88.88 | 36.1K |
| 13:40 | 88.88 | 89.10 | 88.71 | 89.05 | 37.1K |
| 13:45 | 89.10 | 89.11 | 88.92 | 88.95 | 46.3K |
| 13:50 | 89.00 | 89.11 | 88.83 | 88.92 | 41.7K |
| 13:55 | 88.85 | 89.02 | 88.84 | 88.88 | 47.9K |
| 14:00 | 88.91 | 88.99 | 88.85 | 88.96 | 46.9K |
| 14:05 | 88.96 | 89.06 | 88.62 | 88.93 | 68.6K |
| 14:10 | 88.93 | 89.11 | 88.86 | 89.02 | 53.8K |
| 14:15 | 89.03 | 89.06 | 88.84 | 88.84 | 36.2K |
| 14:20 | 88.85 | 89.00 | 88.78 | 88.95 | 31.6K |
| 14:25 | 88.85 | 89.05 | 88.68 | 88.68 | 45.4K |
| 14:30 | 88.68 | 89.01 | 88.68 | 88.96 | 35.2K |
| 14:35 | 88.96 | 89.02 | 88.81 | 88.85 | 82.7K |
| 14:40 | 88.85 | 89.14 | 88.85 | 89.14 | 68.5K |
| 14:45 | 89.17 | 89.20 | 88.80 | 88.97 | 91.0K |
| 14:50 | 88.81 | 89.03 | 88.80 | 88.85 | 88.8K |
| 14:55 | 88.85 | 88.99 | 88.62 | 88.98 | 49.2K |