110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 98.58 | 99.67 | 98.02 | 98.94 | 677.5K |
| 09:35 | 98.88 | 99.94 | 98.80 | 99.18 | 391.0K |
| 09:40 | 99.03 | 99.80 | 98.67 | 99.01 | 333.8K |
| 09:45 | 98.97 | 100.64 | 98.87 | 100.61 | 323.7K |
| 09:50 | 100.56 | 100.80 | 99.87 | 100.18 | 474.8K |
| 09:55 | 100.19 | 100.38 | 99.72 | 99.98 | 171.3K |
| 10:00 | 99.98 | 100.08 | 99.38 | 99.74 | 235.6K |
| 10:05 | 99.54 | 99.54 | 98.42 | 98.45 | 188.1K |
| 10:10 | 98.46 | 98.93 | 98.44 | 98.62 | 126.4K |
| 10:15 | 98.58 | 99.05 | 98.50 | 98.88 | 129.5K |
| 10:20 | 98.88 | 99.15 | 98.46 | 99.13 | 159.5K |
| 10:25 | 99.14 | 99.59 | 98.10 | 98.18 | 167.6K |
| 10:30 | 98.18 | 98.31 | 97.32 | 97.68 | 159.4K |
| 10:35 | 97.75 | 97.97 | 97.51 | 97.97 | 74.7K |
| 10:40 | 97.97 | 98.21 | 97.70 | 97.85 | 94.5K |
| 10:45 | 97.86 | 98.26 | 97.45 | 97.52 | 131.3K |
| 10:50 | 97.40 | 98.04 | 97.28 | 98.00 | 129.7K |
| 10:55 | 97.98 | 97.99 | 97.22 | 97.37 | 132.9K |
| 11:00 | 97.25 | 97.54 | 97.21 | 97.43 | 127.9K |
| 11:05 | 97.43 | 97.43 | 97.20 | 97.25 | 77.4K |
| 11:10 | 97.21 | 97.65 | 97.21 | 97.50 | 109.3K |
| 11:15 | 97.50 | 97.94 | 97.30 | 97.70 | 95.7K |
| 11:20 | 97.80 | 98.45 | 97.80 | 98.40 | 170.3K |
| 11:25 | 98.40 | 98.40 | 97.51 | 97.60 | 65.8K |
| 13:00 | 97.60 | 101.87 | 97.60 | 100.82 | 1,456.7K |
| 13:05 | 100.80 | 101.09 | 99.82 | 100.29 | 549.8K |
| 13:10 | 100.22 | 100.31 | 98.93 | 98.99 | 356.1K |
| 13:15 | 99.00 | 99.00 | 98.00 | 98.02 | 343.3K |
| 13:20 | 98.04 | 98.25 | 97.70 | 97.70 | 330.0K |
| 13:25 | 97.68 | 98.00 | 97.10 | 97.50 | 376.3K |
| 13:30 | 97.41 | 97.56 | 96.30 | 96.47 | 282.0K |
| 13:35 | 96.46 | 96.53 | 96.05 | 96.46 | 233.1K |
| 13:40 | 96.53 | 96.56 | 95.74 | 96.05 | 266.0K |
| 13:45 | 96.05 | 96.05 | 95.64 | 95.66 | 164.0K |
| 13:50 | 95.80 | 95.93 | 95.43 | 95.57 | 148.2K |
| 13:55 | 95.58 | 96.00 | 94.91 | 95.00 | 285.3K |
| 14:00 | 94.99 | 95.34 | 94.73 | 94.87 | 230.4K |
| 14:05 | 95.00 | 95.17 | 94.80 | 95.11 | 103.5K |
| 14:10 | 95.16 | 95.16 | 94.10 | 94.66 | 407.8K |
| 14:15 | 94.60 | 95.00 | 94.15 | 94.87 | 402.9K |
| 14:20 | 94.92 | 95.11 | 94.33 | 94.33 | 176.4K |
| 14:25 | 94.31 | 94.38 | 93.90 | 94.03 | 299.2K |
| 14:30 | 94.03 | 94.55 | 94.03 | 94.42 | 246.5K |
| 14:35 | 94.44 | 94.44 | 93.86 | 94.06 | 381.9K |
| 14:40 | 94.15 | 94.70 | 94.07 | 94.70 | 253.4K |
| 14:45 | 94.76 | 95.40 | 94.76 | 95.16 | 333.7K |
| 14:50 | 95.07 | 95.23 | 94.87 | 95.03 | 155.0K |
| 14:55 | 94.97 | 95.10 | 94.90 | 95.09 | 116.5K |