110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 102.00 | 106.00 | 102.00 | 103.62 | 1,987.7K |
| 09:35 | 103.18 | 103.33 | 102.05 | 102.86 | 792.7K |
| 09:40 | 102.67 | 102.97 | 101.01 | 101.86 | 856.7K |
| 09:45 | 101.81 | 101.95 | 101.10 | 101.11 | 337.6K |
| 09:50 | 101.10 | 101.64 | 100.40 | 100.52 | 349.3K |
| 09:55 | 100.50 | 100.87 | 100.01 | 100.04 | 254.1K |
| 10:00 | 100.02 | 101.20 | 100.02 | 100.99 | 380.2K |
| 10:05 | 101.04 | 101.20 | 100.01 | 100.68 | 396.9K |
| 10:10 | 100.49 | 100.92 | 100.09 | 100.87 | 206.3K |
| 10:15 | 100.68 | 101.00 | 100.15 | 100.95 | 313.4K |
| 10:20 | 100.95 | 101.51 | 100.65 | 101.42 | 239.0K |
| 10:25 | 101.30 | 101.49 | 100.89 | 100.97 | 162.4K |
| 10:30 | 100.96 | 100.96 | 100.44 | 100.84 | 119.0K |
| 10:35 | 100.67 | 101.46 | 100.63 | 101.27 | 87.7K |
| 10:40 | 100.97 | 100.97 | 100.31 | 100.31 | 102.7K |
| 10:45 | 100.31 | 100.86 | 100.28 | 100.62 | 72.0K |
| 10:50 | 100.62 | 100.65 | 100.07 | 100.15 | 118.5K |
| 10:55 | 100.15 | 100.25 | 99.80 | 100.02 | 119.4K |
| 11:00 | 100.00 | 100.00 | 99.22 | 99.33 | 285.8K |
| 11:05 | 99.30 | 99.71 | 99.07 | 99.60 | 220.6K |
| 11:10 | 99.50 | 99.60 | 99.08 | 99.30 | 140.4K |
| 11:15 | 99.58 | 100.15 | 99.43 | 99.97 | 174.2K |
| 11:20 | 99.96 | 100.15 | 99.43 | 99.87 | 257.9K |
| 11:25 | 99.80 | 100.32 | 99.13 | 99.30 | 184.9K |
| 13:00 | 99.99 | 99.99 | 99.02 | 99.32 | 214.2K |
| 13:05 | 99.31 | 99.86 | 99.16 | 99.16 | 162.9K |
| 13:10 | 99.21 | 99.51 | 99.02 | 99.27 | 95.6K |
| 13:15 | 99.28 | 99.37 | 98.71 | 98.71 | 104.6K |
| 13:20 | 98.80 | 99.00 | 98.33 | 98.65 | 176.6K |
| 13:25 | 98.58 | 99.01 | 98.58 | 98.66 | 110.6K |
| 13:30 | 98.60 | 99.04 | 98.60 | 98.83 | 94.8K |
| 13:35 | 98.80 | 98.99 | 98.41 | 98.99 | 133.1K |
| 13:40 | 98.94 | 98.94 | 98.38 | 98.52 | 111.9K |
| 13:45 | 98.58 | 98.96 | 98.58 | 98.83 | 88.9K |
| 13:50 | 98.81 | 98.83 | 98.50 | 98.69 | 55.4K |
| 13:55 | 98.70 | 98.85 | 98.50 | 98.50 | 62.6K |
| 14:00 | 98.50 | 98.54 | 98.10 | 98.28 | 146.1K |
| 14:05 | 98.37 | 98.54 | 98.01 | 98.10 | 104.9K |
| 14:10 | 98.00 | 98.10 | 97.77 | 98.09 | 216.2K |
| 14:15 | 98.04 | 98.15 | 97.68 | 97.72 | 167.9K |
| 14:20 | 97.72 | 98.06 | 97.50 | 98.06 | 203.5K |
| 14:25 | 98.07 | 98.10 | 97.57 | 97.64 | 231.2K |
| 14:30 | 97.68 | 98.21 | 97.63 | 97.71 | 286.8K |
| 14:35 | 97.75 | 97.96 | 97.63 | 97.72 | 161.4K |
| 14:40 | 97.74 | 98.44 | 97.74 | 98.30 | 268.2K |
| 14:45 | 98.03 | 98.20 | 97.98 | 98.17 | 207.4K |
| 14:50 | 98.13 | 98.39 | 97.93 | 98.30 | 227.0K |
| 14:55 | 98.30 | 98.30 | 98.08 | 98.16 | 75.1K |