ASR Microelectronics Co Ltd (688220)

688220
🏛️ Chine →
110.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 95.20 97.00 95.10 95.30 1,026.3K
09:35 95.33 97.19 95.33 97.11 773.1K
09:40 97.30 97.43 96.20 96.31 799.8K
09:45 96.31 96.48 94.40 94.79 469.1K
09:50 94.93 95.80 94.84 95.54 287.0K
09:55 95.66 95.98 95.38 95.50 259.9K
10:00 95.50 95.78 94.01 94.01 238.5K
10:05 94.06 94.25 93.50 93.84 321.8K
10:10 93.81 94.50 93.66 94.33 113.5K
10:15 94.27 94.27 93.70 93.94 135.8K
10:20 93.90 94.26 93.82 93.83 89.4K
10:25 93.85 93.85 92.60 92.80 223.5K
10:30 92.80 93.17 92.52 92.52 120.4K
10:35 92.54 93.15 92.54 92.73 150.6K
10:40 92.78 92.93 92.38 92.59 193.9K
10:45 92.57 92.69 91.83 91.83 249.4K
10:50 91.98 92.07 91.73 91.73 236.5K
10:55 91.71 91.97 91.51 91.78 179.7K
11:00 91.78 91.98 91.59 91.98 139.6K
11:05 91.96 92.17 91.66 91.71 129.8K
11:10 91.71 92.15 91.67 92.10 158.9K
11:15 91.99 92.12 91.31 91.31 191.6K
11:20 91.30 91.40 91.03 91.21 250.1K
11:25 91.16 91.30 90.88 91.18 211.4K
13:00 91.08 91.11 90.68 90.71 245.4K
13:05 90.74 91.91 90.54 91.82 337.2K
13:10 91.68 91.85 91.26 91.67 194.6K
13:15 91.60 91.85 91.40 91.69 153.4K
13:20 91.65 91.72 91.22 91.64 122.6K
13:25 91.64 91.67 91.06 91.47 124.1K
13:30 91.37 91.91 91.37 91.88 185.5K
13:35 91.82 91.82 91.19 91.26 176.5K
13:40 91.25 91.28 91.00 91.13 131.8K
13:45 91.11 91.17 91.00 91.10 109.5K
13:50 91.10 91.22 90.83 90.83 108.2K
13:55 90.84 90.95 90.77 90.86 197.1K
14:00 90.88 90.89 90.67 90.69 168.6K
14:05 90.68 90.81 90.59 90.59 121.6K
14:10 90.60 90.68 90.53 90.54 108.6K
14:15 90.56 90.69 90.25 90.25 177.5K
14:20 90.26 90.37 90.17 90.32 274.8K
14:25 90.45 90.47 89.81 90.26 465.0K
14:30 90.26 90.40 89.97 89.98 165.8K
14:35 89.99 90.00 89.67 89.76 290.5K
14:40 89.75 89.80 89.60 89.72 285.3K
14:45 89.71 89.78 89.42 89.74 305.3K
14:50 89.80 90.22 89.78 89.78 227.5K
14:55 89.79 90.00 89.79 90.00 90.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible