110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.86 | 49.37 | 48.80 | 49.36 | 314.3K |
| 09:35 | 49.31 | 50.70 | 49.13 | 50.52 | 497.1K |
| 09:40 | 50.48 | 50.59 | 49.74 | 49.95 | 343.8K |
| 09:45 | 49.74 | 49.87 | 49.33 | 49.73 | 151.2K |
| 09:50 | 49.72 | 49.99 | 49.65 | 49.97 | 79.7K |
| 09:55 | 49.95 | 50.07 | 49.80 | 50.00 | 99.2K |
| 10:00 | 50.01 | 50.61 | 50.00 | 50.19 | 233.7K |
| 10:05 | 50.18 | 50.87 | 50.00 | 50.87 | 228.1K |
| 10:10 | 50.93 | 51.24 | 50.89 | 51.22 | 451.0K |
| 10:15 | 51.22 | 51.88 | 51.15 | 51.26 | 442.2K |
| 10:20 | 51.27 | 51.27 | 50.85 | 50.85 | 126.0K |
| 10:25 | 50.86 | 51.20 | 50.85 | 50.99 | 125.8K |
| 10:30 | 50.88 | 51.23 | 50.84 | 50.98 | 78.7K |
| 10:35 | 50.98 | 51.10 | 50.76 | 50.76 | 64.6K |
| 10:40 | 50.76 | 50.80 | 50.58 | 50.58 | 72.6K |
| 10:45 | 50.56 | 51.34 | 50.53 | 51.22 | 223.5K |
| 10:50 | 51.19 | 51.47 | 50.70 | 50.75 | 78.2K |
| 10:55 | 50.75 | 50.78 | 50.51 | 50.51 | 38.9K |
| 11:00 | 50.49 | 50.49 | 50.30 | 50.38 | 73.9K |
| 11:05 | 50.35 | 50.53 | 50.32 | 50.53 | 30.8K |
| 11:10 | 50.52 | 50.76 | 50.40 | 50.71 | 44.8K |
| 11:15 | 50.71 | 50.85 | 50.41 | 50.53 | 62.3K |
| 11:20 | 50.48 | 50.70 | 50.41 | 50.46 | 71.2K |
| 11:25 | 50.36 | 50.45 | 50.33 | 50.42 | 55.2K |
| 13:00 | 50.46 | 50.48 | 50.34 | 50.34 | 37.8K |
| 13:05 | 50.39 | 50.49 | 50.33 | 50.49 | 17.0K |
| 13:10 | 50.45 | 50.46 | 50.32 | 50.42 | 25.4K |
| 13:15 | 50.34 | 50.67 | 50.34 | 50.67 | 70.8K |
| 13:20 | 50.67 | 51.16 | 50.63 | 51.16 | 82.8K |
| 13:25 | 51.12 | 51.20 | 51.00 | 51.11 | 88.8K |
| 13:30 | 51.11 | 51.85 | 51.11 | 51.70 | 198.8K |
| 13:35 | 51.70 | 51.80 | 51.52 | 51.65 | 95.0K |
| 13:40 | 51.65 | 51.68 | 51.32 | 51.64 | 86.8K |
| 13:45 | 51.60 | 52.12 | 51.43 | 51.81 | 219.8K |
| 13:50 | 51.82 | 51.82 | 51.41 | 51.42 | 66.5K |
| 13:55 | 51.47 | 51.51 | 51.01 | 51.19 | 76.8K |
| 14:00 | 51.08 | 51.40 | 51.08 | 51.21 | 57.9K |
| 14:05 | 51.18 | 51.39 | 51.11 | 51.22 | 63.8K |
| 14:10 | 51.30 | 51.32 | 51.03 | 51.30 | 54.9K |
| 14:15 | 51.23 | 51.52 | 51.19 | 51.52 | 89.8K |
| 14:20 | 51.51 | 51.59 | 51.30 | 51.57 | 73.1K |
| 14:25 | 51.50 | 52.32 | 51.50 | 52.25 | 233.9K |
| 14:30 | 52.25 | 52.30 | 51.85 | 51.90 | 147.9K |
| 14:35 | 51.90 | 52.03 | 51.71 | 52.01 | 91.9K |
| 14:40 | 51.94 | 52.03 | 51.93 | 51.97 | 127.9K |
| 14:45 | 51.95 | 52.18 | 51.72 | 51.97 | 166.2K |
| 14:50 | 51.80 | 51.98 | 51.76 | 51.95 | 198.9K |
| 14:55 | 51.95 | 51.98 | 51.94 | 51.96 | 77.4K |