110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.24 | 48.22 | 46.06 | 48.22 | 1,792.4K |
| 09:35 | 48.20 | 49.16 | 48.20 | 48.47 | 1,455.4K |
| 09:40 | 48.52 | 49.49 | 48.42 | 49.49 | 1,112.7K |
| 09:45 | 49.54 | 50.29 | 49.31 | 49.35 | 1,404.0K |
| 09:50 | 49.28 | 49.98 | 49.23 | 49.98 | 666.3K |
| 09:55 | 50.00 | 50.00 | 49.15 | 49.15 | 436.6K |
| 10:00 | 49.28 | 49.48 | 48.66 | 48.84 | 433.5K |
| 10:05 | 48.85 | 49.39 | 48.80 | 49.35 | 347.8K |
| 10:10 | 49.24 | 49.58 | 49.11 | 49.17 | 408.6K |
| 10:15 | 49.17 | 49.55 | 49.13 | 49.20 | 314.1K |
| 10:20 | 49.28 | 49.97 | 49.14 | 49.59 | 395.4K |
| 10:25 | 49.56 | 50.18 | 49.50 | 49.54 | 371.3K |
| 10:30 | 49.52 | 50.12 | 49.52 | 49.96 | 262.4K |
| 10:35 | 50.00 | 50.36 | 49.77 | 50.36 | 526.1K |
| 10:40 | 50.36 | 50.40 | 49.88 | 50.22 | 303.6K |
| 10:45 | 50.25 | 50.32 | 49.83 | 50.05 | 176.6K |
| 10:50 | 50.01 | 50.34 | 49.87 | 50.34 | 214.6K |
| 10:55 | 50.34 | 50.36 | 50.09 | 50.13 | 193.0K |
| 11:00 | 50.20 | 50.35 | 49.97 | 50.09 | 201.7K |
| 11:05 | 50.09 | 50.60 | 50.07 | 50.47 | 438.9K |
| 11:10 | 50.50 | 50.72 | 50.30 | 50.42 | 231.6K |
| 11:15 | 50.47 | 50.47 | 50.21 | 50.44 | 124.4K |
| 11:20 | 50.45 | 50.86 | 50.45 | 50.75 | 248.6K |
| 11:25 | 50.75 | 50.99 | 50.31 | 50.31 | 242.3K |
| 13:00 | 50.31 | 50.31 | 49.92 | 49.94 | 251.4K |
| 13:05 | 49.95 | 51.25 | 49.95 | 51.25 | 430.9K |
| 13:10 | 51.26 | 51.30 | 50.64 | 51.16 | 300.8K |
| 13:15 | 51.16 | 51.16 | 50.30 | 50.42 | 207.7K |
| 13:20 | 50.41 | 51.16 | 50.41 | 51.00 | 300.4K |
| 13:25 | 51.02 | 51.24 | 50.87 | 51.24 | 231.5K |
| 13:30 | 51.25 | 51.85 | 51.20 | 51.78 | 523.8K |
| 13:35 | 51.74 | 53.18 | 51.74 | 53.10 | 706.5K |
| 13:40 | 53.18 | 53.22 | 52.95 | 52.97 | 514.9K |
| 13:45 | 52.96 | 52.96 | 52.40 | 52.40 | 297.3K |
| 13:50 | 52.30 | 52.47 | 52.18 | 52.33 | 258.9K |
| 13:55 | 52.35 | 52.36 | 52.00 | 52.04 | 325.4K |
| 14:00 | 52.05 | 52.05 | 51.68 | 51.91 | 284.5K |
| 14:05 | 51.94 | 51.95 | 51.58 | 51.64 | 194.0K |
| 14:10 | 51.67 | 52.12 | 51.67 | 52.12 | 208.6K |
| 14:15 | 52.09 | 52.22 | 51.74 | 51.76 | 141.1K |
| 14:20 | 51.80 | 51.98 | 51.52 | 51.95 | 180.2K |
| 14:25 | 51.95 | 52.11 | 51.84 | 51.98 | 253.9K |
| 14:30 | 51.98 | 52.00 | 51.30 | 51.31 | 180.8K |
| 14:35 | 51.37 | 51.61 | 51.23 | 51.34 | 369.7K |
| 14:40 | 51.46 | 51.78 | 51.10 | 51.23 | 362.9K |
| 14:45 | 51.03 | 51.52 | 50.80 | 51.00 | 582.0K |
| 14:50 | 50.99 | 51.08 | 50.60 | 51.05 | 401.1K |
| 14:55 | 51.00 | 51.05 | 50.78 | 50.78 | 86.2K |