110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 43.75 | 43.90 | 43.05 | 43.15 | 327.5K |
| 09:35 | 43.15 | 43.17 | 42.88 | 42.99 | 324.7K |
| 09:40 | 42.99 | 43.15 | 42.91 | 42.92 | 190.3K |
| 09:45 | 42.92 | 43.13 | 42.79 | 43.03 | 191.9K |
| 09:50 | 43.01 | 43.10 | 42.90 | 42.97 | 80.2K |
| 09:55 | 42.99 | 43.13 | 42.98 | 42.99 | 123.4K |
| 10:00 | 42.99 | 43.20 | 42.95 | 43.06 | 93.2K |
| 10:05 | 43.11 | 43.60 | 43.10 | 43.48 | 122.1K |
| 10:10 | 43.43 | 43.43 | 43.28 | 43.35 | 58.9K |
| 10:15 | 43.39 | 43.56 | 43.37 | 43.38 | 72.2K |
| 10:20 | 43.38 | 43.53 | 43.38 | 43.53 | 52.0K |
| 10:25 | 43.52 | 43.85 | 43.52 | 43.76 | 112.2K |
| 10:30 | 43.73 | 44.09 | 43.73 | 44.09 | 388.5K |
| 10:35 | 44.08 | 44.16 | 43.90 | 44.12 | 255.6K |
| 10:40 | 44.14 | 44.30 | 44.04 | 44.08 | 178.5K |
| 10:45 | 44.08 | 44.54 | 44.08 | 44.48 | 197.8K |
| 10:50 | 44.48 | 44.49 | 44.11 | 44.12 | 105.1K |
| 10:55 | 44.12 | 44.33 | 44.01 | 44.30 | 57.0K |
| 11:00 | 44.34 | 44.66 | 44.34 | 44.66 | 179.7K |
| 11:05 | 44.64 | 44.94 | 44.50 | 44.75 | 205.3K |
| 11:10 | 44.75 | 45.70 | 44.70 | 45.64 | 657.3K |
| 11:15 | 45.65 | 45.85 | 45.50 | 45.58 | 609.5K |
| 11:20 | 45.58 | 46.36 | 45.44 | 46.15 | 567.9K |
| 11:25 | 46.14 | 46.14 | 45.85 | 45.93 | 252.9K |
| 13:00 | 46.01 | 46.36 | 45.93 | 46.18 | 549.3K |
| 13:05 | 46.18 | 46.98 | 46.11 | 46.98 | 580.2K |
| 13:10 | 46.98 | 47.70 | 46.76 | 47.49 | 737.8K |
| 13:15 | 47.44 | 47.58 | 47.20 | 47.21 | 390.6K |
| 13:20 | 47.21 | 47.83 | 47.21 | 47.54 | 425.8K |
| 13:25 | 47.54 | 47.69 | 47.18 | 47.25 | 253.1K |
| 13:30 | 47.21 | 47.47 | 47.17 | 47.32 | 231.6K |
| 13:35 | 47.40 | 47.50 | 47.26 | 47.41 | 221.0K |
| 13:40 | 47.42 | 47.45 | 47.34 | 47.34 | 143.8K |
| 13:45 | 47.33 | 47.45 | 47.33 | 47.36 | 281.4K |
| 13:50 | 47.37 | 47.59 | 47.20 | 47.59 | 249.7K |
| 13:55 | 47.60 | 48.10 | 47.30 | 47.42 | 516.0K |
| 14:00 | 47.42 | 47.48 | 47.21 | 47.21 | 127.5K |
| 14:05 | 47.21 | 47.48 | 47.11 | 47.38 | 291.2K |
| 14:10 | 47.40 | 47.40 | 46.86 | 47.10 | 105.3K |
| 14:15 | 47.08 | 47.09 | 46.96 | 47.08 | 121.1K |
| 14:20 | 47.07 | 47.20 | 47.01 | 47.03 | 67.0K |
| 14:25 | 47.02 | 47.20 | 46.92 | 47.18 | 157.1K |
| 14:30 | 47.16 | 47.18 | 46.99 | 47.00 | 144.2K |
| 14:35 | 46.99 | 47.03 | 46.74 | 46.75 | 241.2K |
| 14:40 | 46.75 | 46.95 | 46.70 | 46.85 | 296.8K |
| 14:45 | 46.85 | 46.99 | 46.81 | 46.99 | 165.3K |
| 14:50 | 47.00 | 47.20 | 47.00 | 47.16 | 248.1K |
| 14:55 | 47.17 | 47.17 | 46.93 | 47.00 | 194.0K |