ASR Microelectronics Co Ltd (688220)

688220
🏛️ Chine →
110.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 44.98 45.24 44.22 44.70 472.7K
09:35 44.57 45.02 44.39 44.57 375.9K
09:40 44.56 44.57 43.77 43.95 615.8K
09:45 43.98 44.18 43.55 43.76 278.5K
09:50 43.79 43.85 43.38 43.46 458.7K
09:55 43.60 43.93 43.56 43.85 140.0K
10:00 43.86 43.99 43.63 43.70 228.3K
10:05 43.77 43.80 43.62 43.80 149.2K
10:10 43.79 43.90 43.60 43.75 127.2K
10:15 43.77 43.99 43.73 43.80 88.0K
10:20 43.81 43.88 43.67 43.67 70.5K
10:25 43.66 43.66 43.37 43.37 233.0K
10:30 43.37 43.55 43.34 43.41 112.8K
10:35 43.40 43.40 43.33 43.39 139.5K
10:40 43.38 43.40 43.23 43.28 154.8K
10:45 43.29 43.39 43.25 43.34 142.0K
10:50 43.35 43.38 43.20 43.22 74.0K
10:55 43.22 43.28 43.15 43.25 100.1K
11:00 43.25 43.37 43.25 43.34 90.4K
11:05 43.35 43.54 43.29 43.52 78.5K
11:10 43.52 43.54 43.40 43.40 52.6K
11:15 43.40 43.56 43.40 43.55 40.9K
11:20 43.50 43.50 43.37 43.37 31.6K
11:25 43.35 43.47 43.30 43.47 54.0K
13:00 43.46 43.68 43.36 43.36 81.3K
13:05 43.41 43.57 43.41 43.43 33.4K
13:10 43.43 43.58 43.38 43.50 45.7K
13:15 43.50 43.51 43.35 43.35 45.2K
13:20 43.34 43.49 43.34 43.47 48.7K
13:25 43.46 43.82 43.46 43.82 82.7K
13:30 43.91 44.09 43.85 43.87 122.4K
13:35 43.80 43.81 43.66 43.70 62.5K
13:40 43.70 43.71 43.55 43.57 65.4K
13:45 43.56 43.58 43.49 43.54 60.5K
13:50 43.62 43.66 43.47 43.48 53.3K
13:55 43.50 43.54 43.40 43.40 48.7K
14:00 43.39 43.44 43.31 43.32 86.3K
14:05 43.31 43.31 43.22 43.26 86.7K
14:10 43.23 43.26 43.21 43.21 52.7K
14:15 43.22 43.39 43.22 43.37 82.3K
14:20 43.35 43.38 43.29 43.29 49.3K
14:25 43.29 43.44 43.26 43.32 88.2K
14:30 43.35 43.49 43.28 43.47 101.8K
14:35 43.42 43.59 43.33 43.56 75.5K
14:40 43.58 43.61 43.38 43.55 107.3K
14:45 43.55 43.57 43.40 43.42 60.5K
14:50 43.42 43.56 43.42 43.55 101.5K
14:55 43.55 43.66 43.51 43.51 105.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible