110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.40 | 48.50 | 46.70 | 46.92 | 2,105.5K |
| 09:35 | 46.88 | 46.88 | 46.23 | 46.31 | 610.2K |
| 09:40 | 46.30 | 46.89 | 46.30 | 46.30 | 379.9K |
| 09:45 | 46.29 | 46.40 | 45.90 | 45.90 | 483.7K |
| 09:50 | 45.88 | 46.29 | 45.79 | 45.80 | 338.3K |
| 09:55 | 45.79 | 45.86 | 45.61 | 45.82 | 323.1K |
| 10:00 | 45.80 | 45.95 | 45.63 | 45.83 | 155.2K |
| 10:05 | 45.87 | 45.93 | 45.76 | 45.85 | 128.6K |
| 10:10 | 45.90 | 46.01 | 45.85 | 45.88 | 167.2K |
| 10:15 | 45.85 | 46.02 | 45.81 | 45.81 | 144.4K |
| 10:20 | 45.83 | 46.37 | 45.83 | 46.17 | 224.1K |
| 10:25 | 46.17 | 46.23 | 45.81 | 45.81 | 139.9K |
| 10:30 | 45.84 | 45.84 | 45.45 | 45.55 | 367.0K |
| 10:35 | 45.51 | 45.54 | 45.40 | 45.50 | 123.9K |
| 10:40 | 45.50 | 45.62 | 45.38 | 45.39 | 168.3K |
| 10:45 | 45.39 | 45.47 | 45.34 | 45.45 | 182.3K |
| 10:50 | 45.44 | 45.60 | 45.36 | 45.60 | 121.4K |
| 10:55 | 45.47 | 45.59 | 45.40 | 45.52 | 146.5K |
| 11:00 | 45.58 | 45.59 | 45.47 | 45.54 | 77.1K |
| 11:05 | 45.54 | 45.54 | 45.35 | 45.39 | 146.0K |
| 11:10 | 45.40 | 45.44 | 45.28 | 45.29 | 117.6K |
| 11:15 | 45.29 | 45.53 | 45.29 | 45.41 | 77.1K |
| 11:20 | 45.43 | 45.55 | 45.33 | 45.34 | 86.2K |
| 11:25 | 45.33 | 45.34 | 45.22 | 45.30 | 116.7K |
| 13:00 | 45.31 | 45.35 | 45.08 | 45.08 | 141.6K |
| 13:05 | 45.06 | 45.22 | 44.90 | 45.15 | 216.9K |
| 13:10 | 45.13 | 45.34 | 45.09 | 45.30 | 40.1K |
| 13:15 | 45.29 | 45.32 | 45.14 | 45.17 | 116.8K |
| 13:20 | 45.16 | 45.81 | 45.16 | 45.71 | 210.2K |
| 13:25 | 45.69 | 45.70 | 45.29 | 45.29 | 60.4K |
| 13:30 | 45.31 | 45.31 | 45.14 | 45.19 | 106.4K |
| 13:35 | 45.17 | 45.39 | 45.11 | 45.38 | 65.9K |
| 13:40 | 45.38 | 45.90 | 45.37 | 45.60 | 205.4K |
| 13:45 | 45.60 | 45.62 | 45.21 | 45.21 | 85.8K |
| 13:50 | 45.21 | 45.50 | 45.15 | 45.48 | 119.3K |
| 13:55 | 45.33 | 45.37 | 45.25 | 45.33 | 38.0K |
| 14:00 | 45.33 | 45.39 | 45.24 | 45.29 | 65.6K |
| 14:05 | 45.24 | 45.50 | 45.20 | 45.42 | 92.4K |
| 14:10 | 45.33 | 45.42 | 45.10 | 45.24 | 78.3K |
| 14:15 | 45.30 | 45.39 | 45.24 | 45.32 | 51.8K |
| 14:20 | 45.32 | 45.35 | 45.23 | 45.26 | 55.0K |
| 14:25 | 45.26 | 45.26 | 45.09 | 45.09 | 55.0K |
| 14:30 | 45.09 | 45.09 | 44.88 | 44.99 | 271.5K |
| 14:35 | 44.90 | 44.95 | 44.85 | 44.86 | 122.5K |
| 14:40 | 44.86 | 44.95 | 44.85 | 44.90 | 111.0K |
| 14:45 | 44.95 | 44.95 | 44.86 | 44.89 | 107.7K |
| 14:50 | 44.90 | 45.08 | 44.83 | 44.83 | 253.5K |
| 14:55 | 44.84 | 44.84 | 44.79 | 44.79 | 97.2K |