Asphere Innovations PCL (AS)

AS
🏛️ Thaïlande →
3.84
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-28 7.70 7.70 7.50 7.60 0.1M
2023-12-27 7.70 7.75 7.50 7.70 0.3M
2023-12-26 7.85 7.85 7.45 7.65 0.4M
2023-12-25 7.85 7.85 7.65 7.80 0.1M
2023-12-22 8.20 8.20 7.80 7.80 0.7M
2023-12-21 7.85 8.15 7.85 8.05 0.4M
2023-12-20 7.60 8.25 7.55 7.80 1.4M
2023-12-19 7.20 7.60 7.20 7.55 0.3M
2023-12-18 7.20 7.25 7.15 7.20 0.1M
2023-12-15 7.25 7.40 7.20 7.25 0.1M
2023-12-14 7.20 7.40 7.20 7.25 0.1M
2023-12-13 7.60 7.60 7.05 7.10 0.5M
2023-12-12 7.75 7.85 7.60 7.60 0.1M
2023-12-08 7.65 7.85 7.65 7.80 0.1M
2023-12-07 8.20 8.20 7.60 7.70 1.1M
2023-12-06 7.95 8.35 7.90 8.20 1.1M
2023-12-04 7.65 7.85 7.60 7.85 0.5M
2023-12-01 7.50 7.80 7.50 7.70 0.4M
2023-11-30 7.35 7.80 7.35 7.60 0.4M
2023-11-29 7.60 7.60 7.35 7.35 0.3M
2023-11-28 7.50 7.60 7.45 7.60 0.1M
2023-11-27 7.70 7.70 7.35 7.40 0.1M
2023-11-24 7.85 7.85 7.60 7.70 0.3M
2023-11-23 7.70 7.80 7.55 7.80 0.5M
2023-11-22 7.40 7.65 7.35 7.65 0.4M
2023-11-21 7.30 7.45 7.15 7.45 0.3M
2023-11-20 7.20 7.35 7.05 7.25 0.3M
2023-11-17 6.95 7.25 6.90 7.20 0.4M
2023-11-16 7.05 7.05 6.75 6.90 0.2M
2023-11-15 6.80 7.10 6.75 7.05 0.5M
2023-11-14 6.65 6.80 6.60 6.75 0.1M
2023-11-13 7.00 7.00 6.50 6.70 0.3M
2023-11-10 7.00 7.05 6.85 6.90 0.1M
2023-11-09 7.15 7.15 6.90 7.05 0.2M
2023-11-08 7.05 7.20 7.05 7.15 0.1M
2023-11-07 7.40 7.50 6.85 7.00 0.4M
2023-11-06 7.75 7.75 7.35 7.50 0.1M
2023-11-03 7.35 7.75 7.35 7.50 0.6M
2023-11-02 7.15 7.35 7.10 7.25 0.4M
2023-11-01 7.00 7.15 6.95 7.05 0.2M
2023-10-31 7.15 7.20 6.80 6.95 0.2M
2023-10-30 7.00 7.10 6.90 7.00 0.2M
2023-10-27 6.70 6.95 6.65 6.90 0.2M
2023-10-26 7.15 7.15 6.65 6.65 0.5M
2023-10-25 7.10 7.40 7.00 7.15 0.5M
2023-10-24 6.70 7.10 6.65 7.00 0.8M
2023-10-20 7.35 7.35 6.65 6.65 0.7M
2023-10-19 7.40 7.50 7.20 7.25 0.2M
2023-10-18 7.35 7.55 7.35 7.45 0.2M
2023-10-17 7.45 7.60 7.45 7.45 0.2M
2023-10-16 7.90 7.90 7.35 7.40 0.5M
2023-10-12 8.10 8.10 7.80 7.80 0.4M
2023-10-11 7.60 8.20 7.60 8.05 1.0M
2023-10-10 7.45 7.65 7.30 7.50 0.3M
2023-10-09 8.10 8.10 7.20 7.30 1.4M
2023-10-06 8.30 8.30 8.20 8.20 0.2M
2023-10-05 8.50 8.50 8.25 8.25 0.2M
2023-10-04 8.00 8.45 7.90 8.45 0.5M
2023-10-03 8.35 8.35 8.00 8.05 0.7M
2023-10-02 8.75 8.85 8.20 8.40 0.7M
2023-09-29 8.95 9.15 8.75 8.75 0.5M
2023-09-28 9.20 9.20 8.65 9.00 4.4M
2023-09-27 9.45 9.45 9.15 9.20 1.0M
2023-09-26 10.20 10.20 9.50 9.50 2.2M
2023-09-25 10.50 10.50 10.10 10.10 0.5M
2023-09-22 10.30 10.40 10.20 10.40 0.4M
2023-09-21 10.40 10.50 10.10 10.20 0.9M
2023-09-20 10.80 10.80 10.40 10.50 0.7M
2023-09-19 10.80 10.80 10.60 10.70 0.4M
2023-09-18 10.80 11.10 10.70 10.80 0.9M
2023-09-15 11.50 11.50 10.90 10.90 2.3M
2023-09-14 11.50 11.60 11.30 11.50 1.0M
2023-09-13 11.90 11.90 11.60 11.60 0.3M
2023-09-12 12.00 12.20 11.80 11.90 0.9M
2023-09-11 12.20 12.20 11.90 12.00 0.3M
2023-09-08 11.70 12.20 11.60 12.20 0.8M
2023-09-07 11.40 11.80 11.30 11.80 0.7M
2023-09-06 11.70 11.70 11.30 11.40 0.7M
2023-09-05 11.70 11.90 11.60 11.60 0.3M
2023-09-04 12.40 12.40 11.70 11.70 1.8M
2023-09-01 12.60 12.60 12.10 12.40 2.5M
2023-08-31 12.60 12.70 12.40 12.50 5.0M
2023-08-30 11.70 12.40 11.60 12.40 8.5M
2023-08-29 11.50 11.60 11.40 11.60 0.2M
2023-08-28 11.60 11.60 11.40 11.50 1.6M
2023-08-25 11.40 11.60 11.40 11.60 0.8M
2023-08-24 11.40 11.50 11.20 11.40 0.8M
2023-08-23 11.80 12.60 11.40 11.50 7.7M
2023-08-22 11.70 11.80 11.60 11.80 0.3M
2023-08-21 11.70 11.80 11.50 11.70 0.4M
2023-08-18 11.30 11.70 11.30 11.70 0.3M
2023-08-17 11.40 11.40 11.20 11.40 0.6M
2023-08-16 11.40 11.40 11.20 11.40 0.2M
2023-08-15 11.60 11.60 11.30 11.50 0.1M
2023-08-11 11.50 11.60 11.40 11.60 0.1M
2023-08-10 11.40 11.60 11.20 11.50 0.2M
2023-08-09 11.30 11.40 11.20 11.40 0.3M
2023-08-08 11.40 11.40 11.10 11.40 0.1M
2023-08-07 11.40 11.40 11.00 11.40 0.6M
2023-08-04 11.30 11.40 11.10 11.40 0.5M
2023-08-03 11.50 11.50 11.30 11.40 0.2M
2023-08-02 11.60 11.70 11.50 11.50 0.1M
2023-07-31 11.70 11.70 11.50 11.70 0.1M
2023-07-27 11.50 11.60 11.40 11.60 0.1M
2023-07-26 11.70 11.70 11.30 11.50 0.4M
2023-07-25 11.70 11.70 11.50 11.70 0.1M
2023-07-24 11.90 11.90 11.50 11.70 0.2M
2023-07-21 11.80 11.80 11.60 11.80 0.2M
2023-07-20 11.80 11.80 11.50 11.80 0.4M
2023-07-19 11.90 11.90 11.70 11.80 0.4M
2023-07-18 11.70 12.20 11.70 11.90 1.8M
2023-07-17 11.80 12.00 11.70 11.80 0.4M
2023-07-14 11.80 12.00 11.70 11.90 0.6M
2023-07-13 11.80 11.90 11.70 11.80 0.2M
2023-07-12 12.00 12.00 11.60 11.80 1.6M
2023-07-11 12.00 12.00 11.80 12.00 0.5M
2023-07-10 11.50 12.00 11.30 12.00 0.9M
2023-07-07 11.40 11.50 11.20 11.50 0.6M
2023-07-06 11.50 11.60 11.30 11.50 0.6M
2023-07-05 11.90 11.90 11.50 11.60 0.4M
2023-07-04 11.50 11.70 11.30 11.70 0.4M
2023-07-03 11.80 11.80 11.10 11.40 0.9M
2023-06-30 11.20 11.80 11.10 11.70 1.6M
2023-06-29 10.20 11.20 10.20 11.20 1.2M
2023-06-28 10.80 10.90 10.00 10.30 1.6M
2023-06-27 11.00 11.20 10.70 10.90 0.5M
2023-06-26 11.60 11.60 10.90 10.90 0.8M
2023-06-23 11.70 11.70 11.40 11.60 0.6M
2023-06-22 11.60 11.80 11.00 11.80 1.9M
2023-06-21 12.70 12.70 11.50 11.50 7.0M
2023-06-20 12.80 12.90 12.50 12.90 0.6M
2023-06-19 12.90 13.00 12.70 12.80 0.7M
2023-06-16 12.90 13.10 12.80 12.80 1.0M
2023-06-15 13.60 13.70 12.80 12.90 2.2M
2023-06-14 13.70 13.70 13.60 13.60 0.1M
2023-06-13 13.70 13.70 13.60 13.70 0.1M
2023-06-12 13.60 13.70 13.60 13.60 0.4M
2023-06-09 13.80 13.80 13.40 13.60 3.3M
2023-06-08 13.60 13.80 13.40 13.70 1.7M
2023-06-07 14.10 14.10 13.60 13.60 1.6M
2023-06-06 14.30 14.30 14.00 14.10 1.0M
2023-06-02 14.90 15.20 14.00 14.20 5.1M
2023-06-01 15.40 15.40 14.80 14.80 5.0M
2023-05-31 15.10 15.40 15.10 15.40 8.4M
2023-05-30 15.10 15.10 15.00 15.10 3.8M
2023-05-29 14.90 15.00 14.90 15.00 2.3M
2023-05-26 14.70 14.90 14.70 14.80 1.3M
2023-05-25 14.80 14.80 14.70 14.80 0.7M
2023-05-24 14.90 14.90 14.70 14.70 2.0M
2023-05-23 14.90 14.90 14.70 14.80 3.1M
2023-05-22 15.10 15.10 14.70 14.80 4.0M
2023-05-19 15.00 15.20 14.90 15.20 2.2M
2023-05-18 15.00 15.10 14.90 15.00 4.4M
2023-05-17 14.90 15.20 14.90 14.90 3.6M
2023-05-16 14.70 14.90 14.60 14.90 1.0M
2023-05-15 15.10 15.10 14.50 14.60 3.8M
2023-05-12 15.30 15.40 15.00 15.20 2.5M
2023-05-11 14.90 15.50 14.90 15.30 4.4M
2023-05-10 15.00 15.00 14.80 14.90 0.9M
2023-05-09 14.70 15.00 14.70 15.00 0.9M
2023-05-08 14.90 14.90 14.70 14.80 0.9M
2023-05-03 14.80 14.80 14.60 14.80 1.6M
2023-05-02 14.70 15.00 14.70 14.90 1.4M
2023-04-28 14.60 14.80 14.60 14.70 1.9M
2023-04-27 14.60 14.60 14.40 14.50 0.8M
2023-04-26 14.50 14.70 14.20 14.50 4.6M
2023-04-25 14.90 15.00 14.50 14.60 5.2M
2023-04-24 14.80 15.00 14.80 15.00 2.6M
2023-04-21 14.80 14.90 14.50 14.70 3.0M
2023-04-20 15.20 15.20 14.80 14.80 5.2M
2023-04-19 14.70 15.30 14.70 15.20 12.4M
2023-04-18 14.70 14.80 14.60 14.70 1.6M
2023-04-17 14.50 14.80 14.40 14.60 2.0M
2023-04-12 14.50 14.50 14.00 14.40 6.0M
2023-04-11 14.60 14.70 14.50 14.50 1.6M
2023-04-10 14.60 14.70 14.50 14.60 3.3M
2023-04-07 14.60 14.90 14.50 14.60 4.1M
2023-04-05 14.60 14.80 14.50 14.50 4.7M
2023-04-04 14.30 14.80 14.30 14.80 6.2M
2023-04-03 13.80 14.70 13.80 14.30 20.8M
2023-03-31 15.00 15.10 13.40 13.50 36.8M
2023-03-30 16.80 16.90 14.60 14.80 91.3M
2023-03-29 15.40 15.50 14.50 14.80 11.0M
2023-03-28 14.80 15.50 14.80 15.50 7.3M
2023-03-27 15.40 15.40 15.00 15.10 3.9M
2023-03-24 15.00 15.50 14.80 15.10 10.1M
2023-03-23 14.50 14.90 14.50 14.80 2.2M
2023-03-22 14.60 14.70 14.20 14.70 4.2M
2023-03-21 14.40 15.10 14.40 14.60 11.0M
2023-03-20 13.50 14.70 13.50 14.30 13.7M
2023-03-17 13.40 13.80 13.20 13.50 2.7M
2023-03-16 13.40 13.40 13.00 13.30 1.3M
2023-03-15 13.30 13.60 13.20 13.50 2.2M
2023-03-14 13.00 13.50 12.90 13.00 3.3M
2023-03-13 13.20 13.30 12.80 13.10 2.0M
2023-03-10 13.30 13.40 13.00 13.30 1.6M
2023-03-09 12.90 13.40 12.90 13.30 2.3M
2023-03-08 13.00 13.00 12.80 12.90 0.5M
2023-03-07 13.00 13.10 12.90 13.00 0.3M
2023-03-03 12.80 13.00 12.80 13.00 0.3M
2023-03-02 13.00 13.00 12.70 12.70 0.7M
2023-03-01 13.00 13.00 12.70 12.90 0.6M
2023-02-28 12.90 13.20 12.80 12.90 0.8M
2023-02-27 13.20 13.20 12.50 12.90 3.4M
2023-02-24 13.60 13.60 13.20 13.50 1.6M
2023-02-23 13.70 13.80 13.50 13.50 0.5M
2023-02-22 13.70 13.90 13.60 13.60 0.6M
2023-02-21 13.70 13.90 13.50 13.60 1.1M
2023-02-20 13.50 14.00 13.40 13.50 2.4M
2023-02-17 13.30 13.50 13.10 13.40 1.2M
2023-02-16 13.60 13.60 13.20 13.30 0.7M
2023-02-15 13.50 13.70 13.00 13.50 2.4M
2023-02-14 14.00 14.00 13.50 13.50 2.0M
2023-02-13 14.20 14.20 14.00 14.00 0.5M
2023-02-10 14.40 14.40 14.10 14.10 0.7M
2023-02-09 14.30 14.40 13.80 14.40 4.4M
2023-02-08 14.60 14.70 14.40 14.40 0.9M
2023-02-07 14.80 14.80 14.60 14.60 1.0M
2023-02-06 14.90 15.00 14.60 14.70 1.9M
2023-02-03 14.70 15.00 14.70 14.80 1.3M
2023-02-02 15.20 15.40 14.10 14.80 17.9M
2023-02-01 15.90 16.00 15.00 15.20 8.2M
2023-01-31 15.80 16.10 15.80 16.00 0.6M
2023-01-30 16.10 16.10 15.70 15.70 1.3M
2023-01-27 16.00 16.20 15.90 16.10 0.3M
2023-01-26 16.50 16.50 15.70 16.10 3.8M
2023-01-25 16.60 16.80 16.40 16.50 1.0M
2023-01-24 16.80 16.80 16.50 16.50 0.6M
2023-01-23 16.60 16.90 16.50 16.70 0.8M
2023-01-20 16.90 17.00 16.50 16.70 1.0M
2023-01-19 17.20 17.20 16.80 17.00 0.9M
2023-01-18 16.90 17.30 16.60 17.20 1.6M
2023-01-17 16.80 16.90 16.70 16.80 0.5M
2023-01-16 17.20 17.40 16.60 16.80 3.3M
2023-01-13 17.70 17.70 16.80 17.10 3.1M
2023-01-12 17.50 17.70 17.10 17.60 1.8M
2023-01-11 17.70 18.00 17.50 17.50 2.4M
2023-01-10 17.00 18.50 17.00 17.80 15.8M
2023-01-09 16.10 17.10 16.10 17.00 4.3M
2023-01-06 16.00 16.30 16.00 16.10 1.6M
2023-01-05 16.00 16.70 16.00 16.10 2.6M
2023-01-04 16.30 16.30 15.80 15.80 1.3M
2023-01-03 17.50 17.50 15.60 16.20 14.7M