Asmodee AB

ASMDEEb
🏛️ Suède →
123.08
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 124.60 125.00 124.60 124.82 1.2K
09:01 124.72 124.72 124.04 124.04 0.7K
09:02 124.00 124.00 123.68 123.68 0.4K
09:03 123.92 123.92 123.92 123.92 0.1K
09:04 123.84 123.84 123.84 123.84 0.0K
09:05 123.86 123.86 123.74 123.74 0.2K
09:06 123.62 123.62 123.62 123.62 0.6K
09:07 123.58 123.58 123.58 123.58 0.0K
09:10 123.40 123.40 123.40 123.40 0.2K
09:11 123.54 123.54 123.54 123.54 0.0K
09:12 123.52 123.52 123.52 123.52 0.0K
09:13 123.70 123.70 123.70 123.70 0.0K
09:14 123.38 123.38 123.18 123.18 0.5K
09:17 123.16 123.16 122.88 122.94 1.7K
09:18 123.10 123.24 123.08 123.24 3.2K
09:19 123.24 123.24 122.84 122.84 0.3K
09:21 123.02 123.02 122.80 122.94 0.0K
09:22 122.94 122.94 122.94 122.94 0.0K
09:23 122.80 122.80 122.42 122.42 2.0K
09:24 122.42 122.42 122.42 122.42 0.0K
09:25 122.50 122.72 122.50 122.72 0.4K
09:26 122.82 122.82 122.82 122.82 0.5K
09:27 122.96 122.96 122.96 122.96 0.0K
09:29 122.78 122.78 122.74 122.74 0.2K
09:30 122.78 122.90 122.72 122.90 0.7K
09:31 122.98 122.98 122.98 122.98 0.1K
09:32 122.96 122.96 122.96 122.96 0.0K
09:34 122.96 123.00 122.96 123.00 0.2K
09:35 123.00 123.00 122.90 123.00 0.2K
09:36 123.00 123.02 123.00 123.02 1.0K
09:37 123.08 123.10 123.08 123.10 0.2K
09:38 122.98 123.02 122.94 123.02 0.3K
09:41 123.06 123.06 123.06 123.06 0.1K
09:42 123.00 123.00 122.72 122.72 1.4K
09:44 122.82 122.82 122.68 122.68 1.1K
09:45 122.72 122.72 122.72 122.72 0.1K
09:46 122.70 122.70 122.70 122.70 0.2K
09:49 122.80 122.86 122.80 122.86 0.1K
09:50 122.86 122.88 122.86 122.88 0.1K
09:51 122.70 122.70 122.70 122.70 0.1K
09:52 122.66 122.66 122.32 122.32 0.3K
09:54 122.40 122.40 122.40 122.40 0.4K
09:57 122.30 122.44 122.30 122.44 0.7K
09:58 122.46 122.46 122.46 122.46 0.0K
09:59 122.42 122.52 122.38 122.52 0.8K
10:00 122.52 122.58 122.52 122.58 0.3K
10:01 122.70 122.76 122.70 122.76 0.0K
10:02 122.72 122.72 122.72 122.72 0.3K
10:03 122.80 122.80 122.72 122.72 0.3K
10:04 122.72 122.72 122.72 122.72 0.1K
10:07 122.82 122.82 122.82 122.82 0.7K
10:08 122.74 122.74 122.74 122.74 0.0K
10:11 122.68 122.70 122.68 122.70 2.2K
10:13 122.72 122.72 122.72 122.72 0.3K
10:15 122.72 122.72 122.72 122.72 0.0K
10:17 122.72 122.80 122.72 122.80 0.2K
10:18 122.70 122.70 122.70 122.70 0.0K
10:23 122.70 122.70 122.70 122.70 0.0K
10:25 122.82 122.86 122.82 122.86 0.4K
10:26 122.74 122.74 122.74 122.74 0.1K
10:27 122.74 122.74 122.66 122.66 0.3K
10:29 122.64 122.64 122.62 122.62 0.2K
10:30 122.62 122.62 122.36 122.36 0.4K
10:31 122.26 122.26 122.26 122.26 0.8K
10:32 122.48 122.50 122.48 122.50 0.9K
10:33 122.58 122.58 122.58 122.58 0.0K
10:34 122.56 122.60 122.56 122.60 0.4K
10:35 122.70 122.70 122.70 122.70 0.0K
10:36 122.68 122.68 122.68 122.68 0.2K
10:37 122.80 122.80 122.80 122.80 0.0K
10:38 122.76 122.76 122.76 122.76 0.4K
10:41 122.80 122.80 122.70 122.70 0.5K
10:42 122.68 122.68 122.62 122.62 0.2K
10:43 122.56 122.56 122.56 122.56 0.1K
10:44 122.50 122.50 122.40 122.40 0.2K
10:47 122.50 122.50 122.34 122.34 0.3K
10:48 122.48 122.50 122.48 122.50 0.7K
10:49 122.64 122.78 122.64 122.74 0.1K
10:50 122.72 122.72 122.70 122.70 0.0K
10:51 122.72 122.80 122.66 122.80 0.2K
10:52 122.80 122.80 122.66 122.66 0.1K
10:53 122.80 122.80 122.80 122.80 0.0K
10:54 122.70 122.70 122.70 122.70 0.0K
10:55 122.66 122.66 122.66 122.66 0.1K
10:56 122.66 122.66 122.66 122.66 0.1K
10:58 122.84 123.10 122.84 123.08 7.6K
10:59 123.12 123.12 123.12 123.12 0.2K
11:00 123.14 123.14 123.14 123.14 0.0K
11:01 123.02 123.02 122.96 122.96 0.4K
11:02 123.00 123.00 123.00 123.00 0.0K
11:04 122.92 122.92 122.92 122.92 0.4K
11:06 123.00 123.00 122.88 122.88 0.1K
11:07 122.86 122.86 122.86 122.86 0.1K
11:08 122.86 122.86 122.86 122.86 0.0K
11:10 122.70 122.74 122.70 122.74 0.5K
11:12 122.76 122.76 122.76 122.76 0.9K
11:13 122.78 122.86 122.78 122.78 0.8K
11:14 122.76 122.76 122.76 122.76 0.2K
11:17 122.82 122.88 122.76 122.84 1.0K
11:20 122.88 122.88 122.88 122.88 0.0K
11:21 122.80 122.80 122.80 122.80 0.2K
11:22 122.90 122.90 122.90 122.90 0.3K
11:24 123.00 123.00 123.00 123.00 0.1K
11:27 123.06 123.06 122.96 122.96 0.1K
11:28 123.06 123.06 123.06 123.06 0.0K
11:31 123.00 123.10 123.00 123.00 1.1K
11:32 123.00 123.00 123.00 123.00 0.3K
11:34 123.00 123.06 123.00 123.06 0.3K
11:36 123.04 123.04 123.04 123.04 0.1K
11:37 122.94 122.94 122.90 122.90 0.2K
11:38 122.82 122.82 122.82 122.82 0.2K
11:40 122.74 122.76 122.74 122.76 0.2K
11:41 122.64 122.64 122.64 122.64 0.1K
11:42 122.64 122.64 122.60 122.60 0.3K
11:43 122.46 122.60 122.46 122.60 1.8K
11:45 122.62 122.68 122.62 122.68 0.6K
11:46 122.66 122.66 122.66 122.66 0.2K
11:49 122.70 122.70 122.70 122.70 0.5K
11:50 122.72 122.72 122.72 122.72 0.1K
11:54 122.80 122.80 122.80 122.80 0.0K
11:57 122.72 122.80 122.72 122.80 1.0K
12:00 122.72 122.72 122.72 122.72 0.1K
12:04 122.80 122.80 122.80 122.80 0.1K
12:09 122.90 122.90 122.90 122.90 0.0K
12:10 123.00 123.10 123.00 123.10 0.4K
12:11 123.16 123.16 123.16 123.16 0.4K
12:15 123.18 123.18 123.18 123.18 0.1K
12:17 123.24 123.24 123.20 123.20 1.3K
12:18 123.18 123.18 123.18 123.18 0.0K
12:19 123.16 123.16 123.16 123.16 0.1K
12:20 123.16 123.16 123.16 123.16 0.0K
12:21 123.16 123.16 123.16 123.16 0.0K
12:22 123.20 123.22 123.20 123.22 0.3K
12:25 123.16 123.16 123.16 123.16 0.1K
12:26 123.22 123.22 123.22 123.22 0.0K
12:27 123.24 123.42 123.24 123.42 0.7K
12:28 123.42 123.42 123.42 123.42 0.0K
12:32 123.38 123.38 123.26 123.26 0.0K
12:36 123.26 123.26 123.26 123.26 0.1K
12:39 123.26 123.26 123.26 123.26 0.0K
12:46 123.26 123.26 123.26 123.26 0.0K
12:47 123.26 123.26 123.20 123.20 0.4K
12:48 123.20 123.20 123.16 123.16 0.2K
12:49 123.12 123.12 123.10 123.10 0.2K
12:50 123.06 123.06 123.06 123.06 0.2K
12:54 123.04 123.04 123.04 123.04 0.0K
12:55 123.10 123.12 123.10 123.12 1.0K
12:59 123.14 123.14 123.14 123.14 0.0K
13:01 123.20 123.20 123.20 123.20 0.1K
13:08 123.16 123.16 123.16 123.16 0.0K
13:09 123.16 123.16 123.16 123.16 0.0K
13:13 123.16 123.16 123.16 123.16 0.2K
13:15 123.16 123.16 123.16 123.16 0.0K
13:16 123.16 123.16 123.16 123.16 0.0K
13:17 123.14 123.14 123.00 123.00 1.3K
13:19 123.06 123.06 123.06 123.06 0.2K
13:21 123.10 123.10 123.10 123.10 0.4K
13:24 123.14 123.14 123.08 123.08 0.0K
13:26 123.10 123.10 123.10 123.10 0.0K
13:27 123.16 123.16 123.16 123.16 0.1K
13:28 123.10 123.10 123.10 123.10 0.1K
13:29 123.18 123.26 123.18 123.26 1.3K
13:30 123.30 123.30 123.22 123.22 0.1K
13:31 123.20 123.26 123.16 123.26 0.5K
13:36 123.18 123.18 123.18 123.18 0.0K
13:37 123.28 123.28 123.28 123.28 0.0K
13:40 123.18 123.18 123.18 123.18 0.0K
13:41 123.28 123.28 123.26 123.26 0.4K
13:42 123.30 123.30 123.30 123.30 0.0K
13:45 123.30 123.30 123.30 123.30 0.0K
13:51 123.30 123.30 123.30 123.30 0.0K
13:52 123.32 123.34 123.32 123.34 0.4K
13:54 123.24 123.24 123.24 123.24 0.1K
13:55 123.22 123.22 123.14 123.14 0.6K
13:58 123.10 123.10 123.10 123.10 0.2K
13:59 123.10 123.10 123.10 123.10 0.0K
14:02 123.08 123.08 123.08 123.08 0.1K
14:03 123.02 123.04 123.00 123.02 0.3K
14:05 123.04 123.04 123.04 123.04 0.4K
14:09 123.10 123.10 123.10 123.10 0.1K
14:10 123.08 123.08 123.08 123.08 0.0K
14:13 123.18 123.18 123.18 123.18 0.3K
14:15 123.20 123.20 123.16 123.16 0.6K
14:16 123.10 123.10 123.10 123.10 0.8K
14:17 123.10 123.10 123.10 123.10 0.1K
14:18 123.10 123.10 123.10 123.10 1.2K
14:19 123.04 123.04 122.98 122.98 0.4K
14:20 122.90 122.90 122.86 122.88 0.5K
14:28 122.94 122.94 122.86 122.86 0.6K
14:32 122.84 122.84 122.80 122.80 0.4K
14:33 122.72 122.72 122.72 122.72 0.2K
14:34 122.62 122.62 122.62 122.62 0.0K
14:35 122.60 122.60 122.60 122.60 0.3K
14:36 122.44 122.44 122.40 122.40 2.4K
14:37 122.40 122.40 122.40 122.40 0.2K
14:45 122.60 122.60 122.50 122.50 0.6K
14:50 122.60 122.60 122.60 122.60 0.5K
14:53 122.66 122.66 122.66 122.66 0.0K
14:55 122.68 122.68 122.66 122.66 0.6K
14:56 122.64 122.66 122.64 122.66 0.5K
15:00 122.74 122.74 122.74 122.74 0.2K
15:02 122.74 122.74 122.74 122.74 0.6K
15:04 122.92 122.92 122.92 122.92 0.3K
15:05 122.85 122.85 122.85 122.85 0.4K
15:06 122.86 122.86 122.86 122.86 0.0K
15:17 122.80 122.80 122.76 122.76 0.8K
15:22 122.72 122.74 122.68 122.74 1.1K
15:25 122.74 122.74 122.74 122.74 0.4K
15:26 122.80 122.80 122.80 122.80 0.1K
15:30 122.88 123.04 122.88 123.04 1.1K
15:31 123.08 123.08 122.94 122.94 2.0K
15:32 122.98 122.98 122.94 122.94 0.4K
15:34 123.10 123.50 123.10 123.50 4.4K
15:35 123.42 123.44 123.40 123.44 0.7K
15:36 123.40 123.52 123.40 123.52 1.5K
15:37 123.62 123.62 123.62 123.62 0.2K
15:41 123.74 123.74 123.74 123.74 0.1K
15:42 123.82 123.82 123.54 123.54 1.0K
15:43 123.50 123.50 123.44 123.44 0.2K
15:47 123.48 123.56 123.48 123.56 0.6K
15:51 123.62 123.62 123.62 123.62 0.1K
15:52 123.70 123.70 123.70 123.70 0.0K
15:56 123.66 123.66 123.66 123.66 0.1K
15:57 123.72 123.72 123.72 123.72 0.9K
15:58 123.74 123.74 123.74 123.74 0.5K
15:59 123.84 123.92 123.84 123.92 0.2K
16:00 123.78 123.78 123.78 123.78 0.3K
16:02 123.94 124.00 123.94 124.00 0.9K
16:05 124.00 124.08 124.00 124.08 0.5K
16:06 124.08 124.08 124.08 124.08 0.2K
16:08 124.10 124.10 124.10 124.10 0.3K
16:13 124.24 124.54 124.24 124.54 1.7K
16:14 124.46 124.52 124.46 124.52 0.8K
16:15 124.54 124.54 124.42 124.44 1.6K
16:16 124.42 124.48 124.42 124.48 0.6K
16:17 124.46 124.46 124.46 124.46 0.1K
16:18 124.48 124.48 124.48 124.48 0.3K
16:19 124.50 124.50 124.42 124.42 0.4K
16:20 124.44 124.50 124.44 124.50 0.7K
16:21 124.50 124.60 124.50 124.60 0.4K
16:22 124.50 124.50 124.50 124.50 0.1K
16:25 124.58 124.70 124.58 124.70 0.4K
16:26 124.80 124.80 124.80 124.80 0.3K
16:29 124.84 124.84 124.84 124.84 0.1K
16:33 124.80 124.80 124.72 124.74 1.1K
16:34 124.72 124.84 124.72 124.84 1.1K
16:37 124.84 124.84 124.84 124.84 0.3K
16:39 124.84 124.84 124.84 124.84 0.8K
16:40 124.86 124.94 124.86 124.92 0.7K
16:41 124.92 125.00 124.88 124.92 3.9K
16:42 124.90 124.90 124.90 124.90 0.4K
16:44 124.88 124.88 124.66 124.66 1.4K
16:45 124.60 124.60 124.50 124.52 0.8K
16:47 124.58 124.58 124.58 124.58 0.5K
16:50 124.70 124.70 124.70 124.70 0.4K
16:51 124.70 124.70 124.70 124.70 0.3K
16:52 124.68 124.68 124.68 124.68 0.1K
16:55 124.66 124.66 124.66 124.66 0.1K
16:56 124.72 124.72 124.72 124.72 0.9K
16:57 124.80 124.80 124.80 124.80 0.3K
16:58 124.80 124.80 124.80 124.80 0.0K
16:59 124.88 124.88 124.88 124.88 0.0K
17:00 124.82 124.82 124.76 124.80 0.7K
17:02 124.76 124.76 124.76 124.76 0.7K
17:03 124.76 124.76 124.76 124.76 0.0K
17:05 124.78 124.78 124.78 124.78 2.4K
17:07 124.74 124.74 124.64 124.64 1.2K
17:08 124.62 124.62 124.62 124.62 0.1K
17:11 124.62 124.62 124.62 124.62 0.2K
17:12 124.58 124.58 124.58 124.58 0.0K
17:13 124.56 124.56 124.50 124.50 0.1K
17:14 124.52 124.52 124.52 124.52 0.3K
17:15 124.60 124.60 124.60 124.60 0.3K
17:16 124.70 124.76 124.70 124.76 0.6K
17:18 124.80 124.80 124.80 124.80 0.1K
17:20 124.86 124.86 124.76 124.76 0.3K
17:21 124.78 124.78 124.74 124.74 0.1K
17:22 124.76 124.76 124.68 124.68 0.6K
17:24 124.78 124.78 124.40 124.40 0.7K
17:29 124.80 124.80 124.80 124.80 0.0K
17:30 124.80 124.80 124.80 124.80 63.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible