Asmodee AB

ASMDEEb
🏛️ Suède →
123.08
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 128.60 128.86 128.60 128.64 2.0K
09:01 128.50 128.50 128.16 128.16 3.1K
09:03 128.52 128.52 128.52 128.52 0.0K
09:04 128.20 128.20 128.20 128.20 0.0K
09:05 128.06 128.08 128.06 128.08 0.2K
09:07 128.20 128.32 128.20 128.32 0.7K
09:08 128.50 128.60 128.40 128.60 2.8K
09:09 128.28 128.30 128.28 128.30 0.5K
09:12 128.12 128.14 127.76 127.76 0.7K
09:13 127.78 128.04 127.78 128.04 1.0K
09:14 128.12 128.12 128.10 128.10 1.0K
09:15 128.18 128.18 128.16 128.18 0.4K
09:16 128.20 128.36 128.20 128.36 0.2K
09:17 128.36 128.36 128.36 128.36 0.3K
09:18 128.50 128.56 128.50 128.56 2.4K
09:19 128.58 128.70 128.58 128.70 0.4K
09:21 128.96 128.96 128.96 128.96 1.2K
09:22 128.98 128.98 128.90 128.90 1.0K
09:23 128.94 128.94 128.94 128.94 0.2K
09:24 128.98 128.98 128.82 128.82 1.7K
09:26 128.84 128.84 128.84 128.84 0.0K
09:27 128.96 128.96 128.96 128.96 0.0K
09:30 129.00 129.00 129.00 129.00 0.0K
09:33 129.00 129.00 129.00 129.00 0.0K
09:34 128.78 128.78 128.78 128.78 0.1K
09:35 129.00 129.00 129.00 129.00 0.0K
09:36 128.82 128.82 128.82 128.82 0.6K
09:39 128.90 128.90 128.90 128.90 0.0K
09:40 128.78 128.90 128.78 128.90 1.0K
09:41 128.80 128.80 128.80 128.80 1.5K
09:42 128.78 128.78 128.78 128.78 0.2K
09:44 128.94 128.94 128.94 128.94 0.0K
09:45 128.72 128.72 128.68 128.68 0.9K
09:46 128.60 128.60 128.60 128.60 0.1K
09:47 128.50 128.50 128.50 128.50 0.1K
09:50 128.48 128.48 128.48 128.48 0.0K
09:51 128.68 128.68 128.68 128.68 0.1K
09:53 128.66 128.68 128.66 128.68 0.3K
09:55 128.70 128.70 128.70 128.70 0.5K
09:56 128.76 128.76 128.74 128.74 1.1K
09:57 128.72 128.86 128.72 128.82 0.8K
09:58 128.94 128.94 128.82 128.82 0.3K
09:59 128.94 128.94 128.94 128.94 0.0K
10:00 128.94 128.94 128.88 128.88 0.4K
10:01 128.88 128.88 128.80 128.80 0.3K
10:02 128.90 128.90 128.90 128.90 0.3K
10:03 128.98 129.00 128.92 129.00 1.5K
10:05 129.00 129.00 128.82 128.82 0.5K
10:08 128.92 128.92 128.92 128.92 0.3K
10:10 128.98 128.98 128.98 128.98 0.3K
10:12 128.84 128.90 128.84 128.90 0.3K
10:13 128.82 128.82 128.76 128.76 0.4K
10:15 128.78 128.78 128.78 128.78 0.2K
10:16 128.74 128.74 128.74 128.74 0.2K
10:17 129.00 129.06 129.00 129.06 5.0K
10:18 129.28 129.28 129.12 129.12 0.2K
10:21 129.12 129.12 129.10 129.10 0.4K
10:22 128.98 128.98 128.98 128.98 0.0K
10:25 129.16 129.16 129.16 129.16 0.3K
10:27 129.20 129.20 129.20 129.20 0.1K
10:28 129.18 129.18 129.18 129.18 0.0K
10:29 129.20 129.22 129.20 129.22 0.4K
10:30 129.18 129.20 129.18 129.20 1.1K
10:31 129.30 129.30 129.30 129.30 0.5K
10:32 129.60 129.60 129.60 129.60 0.0K
10:35 129.42 129.42 129.42 129.42 1.4K
10:37 129.40 129.40 129.40 129.40 0.1K
10:38 129.34 129.58 129.34 129.58 0.2K
10:39 129.58 129.58 129.58 129.58 0.3K
10:40 129.60 129.60 129.60 129.60 0.1K
10:41 129.70 129.70 129.70 129.70 0.1K
10:42 129.88 129.88 129.88 129.88 0.1K
10:43 129.66 129.66 129.66 129.66 0.0K
10:45 129.86 129.86 129.86 129.86 0.3K
10:49 129.70 129.70 129.70 129.70 0.3K
10:53 129.90 129.98 129.82 129.82 0.8K
10:55 129.80 129.80 129.80 129.80 0.1K
10:56 129.98 129.98 129.98 129.98 0.0K
10:57 129.96 129.96 129.90 129.90 0.5K
10:58 129.80 129.90 129.80 129.90 0.7K
11:00 129.74 129.74 129.74 129.74 0.0K
11:02 129.86 129.86 129.86 129.86 1.7K
11:03 129.88 129.88 129.86 129.86 0.3K
11:06 129.96 129.96 129.96 129.96 0.5K
11:07 129.98 129.98 129.98 129.98 0.4K
11:08 130.00 130.00 129.80 129.82 5.9K
11:10 129.78 129.78 129.78 129.78 0.3K
11:11 129.80 129.80 129.80 129.80 1.7K
11:12 129.88 129.88 129.86 129.86 0.4K
11:13 129.90 129.90 129.90 129.90 0.0K
11:14 129.78 129.92 129.78 129.92 0.3K
11:15 129.98 129.98 129.78 129.78 0.3K
11:19 129.96 129.96 129.96 129.96 0.1K
11:20 129.98 130.00 129.98 130.00 0.3K
11:21 129.90 129.94 129.90 129.94 1.7K
11:22 129.98 129.98 129.98 129.98 0.2K
11:23 130.04 130.04 130.04 130.04 0.4K
11:24 130.04 130.08 130.04 130.08 0.3K
11:27 130.14 130.14 130.06 130.06 0.3K
11:28 130.16 130.16 130.16 130.16 0.0K
11:30 130.06 130.06 130.06 130.06 0.3K
11:34 129.98 129.98 129.98 129.98 1.0K
11:36 130.16 130.16 130.16 130.16 0.0K
11:37 130.20 130.20 130.12 130.12 1.2K
11:38 130.22 130.28 130.22 130.28 0.6K
11:40 130.46 130.48 130.46 130.48 0.8K
11:41 130.49 130.49 130.49 130.49 0.9K
11:43 130.56 130.56 130.56 130.56 0.0K
11:44 130.44 130.44 130.44 130.44 1.3K
11:45 130.40 130.40 130.40 130.40 0.5K
11:46 130.40 130.40 130.40 130.40 0.5K
11:48 130.56 130.56 130.40 130.40 0.5K
11:49 130.40 130.40 130.40 130.40 0.7K
11:50 130.48 130.52 130.48 130.52 1.1K
11:51 130.50 130.50 130.50 130.50 0.1K
11:52 130.60 130.60 130.60 130.60 0.4K
11:54 130.66 130.66 130.66 130.66 0.0K
11:55 130.66 130.66 130.66 130.66 0.0K
11:56 130.68 130.72 130.68 130.72 0.5K
11:57 130.74 130.74 130.74 130.74 0.2K
11:58 130.74 130.74 130.74 130.74 0.6K
11:59 130.74 130.74 130.74 130.74 0.2K
12:00 130.74 130.82 130.74 130.82 0.7K
12:01 130.92 130.92 130.92 130.92 0.1K
12:04 130.92 130.92 130.92 130.92 0.1K
12:05 130.94 130.94 130.94 130.94 0.1K
12:08 130.94 130.94 130.94 130.94 0.0K
12:09 130.92 130.92 130.92 130.92 1.6K
12:10 130.96 130.96 130.96 130.96 0.1K
12:12 131.00 131.06 131.00 131.06 6.2K
12:13 131.26 131.26 131.14 131.24 0.9K
12:14 131.24 131.30 131.24 131.30 1.2K
12:15 131.24 131.36 131.24 131.36 0.7K
12:16 131.40 131.42 131.40 131.42 0.3K
12:17 131.40 131.40 131.40 131.40 1.2K
12:18 131.28 131.28 131.28 131.28 0.0K
12:21 131.32 131.46 131.32 131.46 0.4K
12:22 131.50 131.50 131.50 131.50 0.6K
12:23 131.54 131.74 131.54 131.74 1.0K
12:24 131.74 131.80 131.74 131.80 0.6K
12:25 131.64 131.64 131.60 131.60 0.7K
12:26 131.76 131.76 131.76 131.76 1.2K
12:27 131.88 131.88 131.78 131.78 1.9K
12:28 131.86 131.86 131.86 131.86 1.4K
12:29 131.84 131.84 131.48 131.48 3.7K
12:30 131.64 131.70 131.64 131.70 1.4K
12:31 131.96 131.96 131.94 131.94 6.3K
12:32 131.96 132.00 131.96 132.00 0.2K
12:33 132.02 132.02 132.00 132.00 1.9K
12:34 131.98 131.98 131.94 131.94 1.0K
12:35 132.06 132.36 132.06 132.14 6.5K
12:36 132.22 132.58 132.22 132.58 5.0K
12:37 132.56 132.56 132.56 132.56 0.8K
12:38 132.52 132.52 132.52 132.52 1.6K
12:39 132.38 132.38 132.38 132.38 0.2K
12:40 132.38 132.40 132.36 132.40 5.1K
12:41 132.56 132.56 132.56 132.56 0.1K
12:42 132.56 132.62 132.52 132.52 1.3K
12:43 132.48 132.66 132.48 132.66 2.3K
12:44 132.70 132.78 132.70 132.78 0.5K
12:45 132.72 132.78 132.72 132.78 0.6K
12:46 132.68 132.78 132.68 132.78 0.4K
12:47 132.78 132.78 132.70 132.70 0.5K
12:48 132.68 132.78 132.68 132.76 3.0K
12:49 132.76 132.78 132.72 132.72 0.4K
12:50 132.66 132.76 132.54 132.54 2.8K
12:51 132.66 132.66 132.50 132.50 0.0K
12:53 132.58 132.58 132.58 132.58 0.0K
12:54 132.38 132.38 132.38 132.38 1.0K
12:55 132.54 132.54 132.54 132.54 0.0K
12:56 132.54 132.54 132.54 132.54 0.1K
12:57 132.54 132.54 132.46 132.54 1.1K
12:58 132.52 132.60 132.52 132.58 1.9K
12:59 132.58 132.58 132.58 132.58 1.1K
13:00 132.60 132.60 132.36 132.36 3.4K
13:01 132.34 132.34 132.32 132.32 0.6K
13:03 132.48 132.48 132.46 132.46 3.1K
13:04 132.60 132.60 132.60 132.60 0.0K
13:05 132.60 132.60 132.60 132.60 0.2K
13:06 132.60 132.60 132.52 132.60 0.6K
13:07 132.60 132.60 132.50 132.50 2.7K
13:08 132.42 132.42 132.32 132.32 2.9K
13:11 132.38 132.38 132.38 132.38 0.0K
13:12 132.38 132.38 132.20 132.20 5.2K
13:13 132.08 132.08 131.88 131.88 2.8K
13:16 132.10 132.10 132.08 132.08 1.3K
13:18 132.02 132.10 131.98 132.10 1.5K
13:19 132.20 132.20 132.20 132.20 0.0K
13:20 132.20 132.32 132.20 132.32 0.8K
13:21 132.32 132.34 132.32 132.34 0.2K
13:22 132.24 132.24 132.24 132.24 0.0K
13:23 132.24 132.24 132.24 132.24 2.8K
13:25 132.32 132.32 132.12 132.12 2.3K
13:26 132.14 132.14 132.14 132.14 0.4K
13:27 131.92 131.92 131.92 131.92 0.1K
13:29 131.88 131.88 131.88 131.88 0.0K
13:31 132.02 132.02 132.02 132.02 0.2K
13:32 131.94 131.94 131.94 131.94 0.1K
13:34 131.98 131.98 131.98 131.98 0.3K
13:35 132.16 132.16 132.16 132.16 0.0K
13:36 132.02 132.04 132.02 132.04 1.4K
13:39 132.04 132.04 131.82 131.82 1.7K
13:40 131.84 131.84 131.84 131.84 0.1K
13:41 131.64 131.64 131.56 131.56 2.0K
13:43 131.66 131.66 131.66 131.66 0.0K
13:45 131.66 131.66 131.46 131.46 1.7K
13:46 131.42 131.42 131.42 131.42 0.5K
13:49 131.56 131.66 131.56 131.66 0.3K
13:50 131.72 131.72 131.62 131.68 58.1K
13:51 131.70 131.70 131.62 131.62 1.7K
13:52 131.64 131.64 131.64 131.64 3.2K
13:53 131.68 131.80 131.68 131.80 2.3K
13:54 131.76 131.84 131.76 131.84 0.4K
13:56 131.84 131.84 131.82 131.82 0.0K
13:57 131.84 131.84 131.78 131.84 9.5K
13:58 131.86 131.90 131.82 131.90 7.6K
13:59 131.88 131.88 131.88 131.88 0.0K
14:00 131.98 131.98 131.98 131.98 0.4K
14:01 132.04 132.04 132.04 132.04 1.4K
14:02 132.10 132.10 132.00 132.00 2.9K
14:03 132.06 132.06 132.06 132.06 0.7K
14:04 132.12 132.12 132.00 132.00 0.0K
14:05 131.94 131.94 131.94 131.94 4.9K
14:06 131.94 131.94 131.94 131.94 0.3K
14:07 131.90 131.90 131.90 131.90 0.9K
14:09 131.92 132.00 131.92 132.00 0.8K
14:10 132.00 132.00 131.96 131.96 2.0K
14:11 131.98 131.98 131.98 131.98 4.8K
14:12 132.04 132.04 132.04 132.04 0.0K
14:13 131.90 132.04 131.90 132.04 5.7K
14:14 131.84 131.84 131.84 131.84 1.7K
14:15 131.86 131.86 131.86 131.86 0.3K
14:16 132.00 132.00 131.86 131.86 0.0K
14:18 132.00 132.00 132.00 132.00 0.2K
14:19 132.00 132.00 131.88 131.88 0.2K
14:20 131.88 131.88 131.86 131.86 1.7K
14:22 131.78 131.78 131.78 131.78 1.6K
14:23 131.64 131.64 131.64 131.64 0.5K
14:24 131.64 131.64 131.64 131.64 0.1K
14:25 131.78 131.78 131.78 131.78 0.3K
14:27 131.78 131.78 131.78 131.78 0.3K
14:29 131.84 131.84 131.78 131.78 0.9K
14:30 131.84 131.88 131.84 131.88 0.4K
14:31 132.00 132.00 132.00 132.00 0.1K
14:32 131.98 131.98 131.98 131.98 7.5K
14:33 131.98 132.12 131.98 132.12 0.5K
14:34 132.12 132.12 132.12 132.12 0.1K
14:35 132.12 132.16 132.12 132.16 0.8K
14:36 132.18 132.18 132.16 132.16 1.8K
14:37 132.12 132.12 132.12 132.12 0.8K
14:38 132.10 132.10 132.10 132.10 1.0K
14:39 132.12 132.12 132.06 132.10 1.9K
14:40 131.96 131.96 131.92 131.92 2.5K
14:42 131.92 131.92 131.92 131.92 0.3K
14:43 132.00 132.00 132.00 132.00 0.2K
14:44 131.96 131.96 131.96 131.96 0.7K
14:45 131.98 131.98 131.84 131.84 0.1K
14:47 132.00 132.00 132.00 132.00 0.3K
14:48 132.00 132.00 132.00 132.00 0.3K
14:49 131.84 131.84 131.84 131.84 2.3K
14:50 131.84 132.06 131.84 132.06 1.3K
14:52 132.10 132.18 132.10 132.18 1.2K
14:54 132.06 132.20 132.06 132.20 4.0K
14:55 132.10 132.10 132.10 132.10 0.4K
14:56 132.10 132.10 132.10 132.10 1.1K
14:57 132.06 132.06 131.90 131.90 0.7K
14:58 131.86 131.86 131.86 131.86 0.0K
14:59 132.04 132.04 131.96 131.96 0.6K
15:00 132.06 132.06 131.98 131.98 3.9K
15:01 132.02 132.06 131.98 131.98 51.4K
15:02 132.06 132.06 131.84 131.92 4.8K
15:03 131.92 131.92 131.92 131.92 0.1K
15:04 131.92 131.92 131.92 131.92 0.1K
15:05 131.70 131.70 131.70 131.70 0.2K
15:06 131.70 131.76 131.60 131.66 1.3K
15:07 131.66 131.66 131.66 131.66 0.1K
15:08 131.66 131.78 131.66 131.78 0.3K
15:09 131.72 131.84 131.72 131.76 0.7K
15:10 131.84 131.92 131.80 131.80 1.9K
15:11 131.64 131.64 131.64 131.64 0.3K
15:13 131.54 131.54 131.54 131.54 0.1K
15:14 131.54 131.54 131.54 131.54 0.3K
15:15 131.42 131.42 131.42 131.42 0.1K
15:16 131.36 131.36 131.36 131.36 1.3K
15:19 131.46 131.46 131.46 131.46 0.0K
15:20 131.26 131.26 131.26 131.26 0.7K
15:21 131.26 131.26 130.92 130.96 2.6K
15:22 131.08 131.08 131.08 131.08 1.1K
15:23 130.94 130.94 130.94 130.94 0.2K
15:24 131.02 131.02 131.00 131.00 0.1K
15:25 130.88 131.00 130.88 131.00 0.5K
15:26 131.08 131.08 131.02 131.02 1.4K
15:27 131.04 131.40 131.04 131.34 2.2K
15:28 131.32 131.32 131.26 131.26 1.5K
15:29 131.32 131.36 131.26 131.36 0.7K
15:30 131.36 131.36 131.36 131.36 0.2K
15:31 131.22 131.22 131.18 131.18 0.4K
15:32 131.12 131.12 130.86 130.86 0.7K
15:34 130.98 130.98 130.98 130.98 0.2K
15:35 130.86 130.86 130.86 130.86 1.2K
15:36 130.84 130.98 130.84 130.98 1.0K
15:37 130.90 130.94 130.88 130.88 1.4K
15:40 131.00 131.00 131.00 131.00 0.3K
15:42 131.00 131.00 131.00 131.00 0.4K
15:43 131.00 131.00 131.00 131.00 0.7K
15:45 130.92 130.92 130.92 130.92 0.1K
15:50 131.00 131.00 130.92 130.92 0.9K
15:51 130.92 130.92 130.76 130.88 4.3K
15:52 130.90 131.00 130.90 131.00 0.7K
15:53 131.00 131.00 130.94 130.94 1.3K
15:54 131.06 131.10 131.06 131.10 2.1K
15:55 131.10 131.32 131.10 131.32 2.5K
15:56 131.30 131.54 131.30 131.54 4.9K
15:59 131.64 131.64 131.64 131.64 0.1K
16:00 131.66 131.80 131.66 131.80 0.6K
16:01 131.86 131.86 131.86 131.86 0.4K
16:02 131.76 131.86 131.76 131.86 1.5K
16:03 131.88 131.90 131.88 131.90 0.3K
16:04 131.88 131.96 131.88 131.96 1.4K
16:05 131.84 131.84 131.84 131.84 0.1K
16:06 131.94 131.94 131.84 131.84 0.2K
16:09 131.82 131.86 131.82 131.86 2.0K
16:10 131.88 132.26 131.88 132.26 18.9K
16:12 132.26 132.42 132.24 132.40 10.5K
16:13 132.46 132.72 132.46 132.72 4.8K
16:14 132.78 132.90 132.78 132.90 1.3K
16:15 132.90 132.90 132.60 132.60 3.5K
16:16 132.56 132.68 132.54 132.54 0.4K
16:17 132.50 132.50 132.42 132.42 1.2K
16:18 132.42 132.42 132.42 132.42 0.7K
16:19 132.42 132.42 132.42 132.42 1.0K
16:20 132.46 132.46 132.46 132.46 0.8K
16:22 132.52 132.58 132.52 132.58 0.8K
16:23 132.60 132.64 132.38 132.42 4.6K
16:24 132.48 132.48 132.48 132.48 0.3K
16:25 132.38 132.38 132.38 132.38 0.2K
16:30 132.50 132.50 132.50 132.50 16.9K
16:31 132.46 132.46 132.46 132.46 1.1K
16:32 132.38 132.38 132.38 132.38 17.5K
16:33 132.06 132.06 131.58 131.62 5.3K
16:35 131.86 131.88 131.86 131.88 0.6K
16:36 131.88 132.04 131.88 132.04 0.7K
16:37 132.06 132.16 132.06 132.06 0.4K
16:38 132.08 132.16 132.08 132.14 0.5K
16:39 132.18 132.34 132.16 132.34 1.9K
16:40 132.06 132.34 132.06 132.24 1.4K
16:41 132.24 132.28 132.24 132.28 1.0K
16:42 132.30 132.42 132.20 132.32 0.9K
16:43 132.34 132.36 132.22 132.22 2.0K
16:44 132.30 132.38 132.30 132.38 0.7K
16:45 132.38 132.40 132.38 132.40 1.3K
16:46 132.38 132.40 132.38 132.40 1.1K
16:47 132.44 132.44 132.32 132.40 1.0K
16:48 132.40 132.40 132.30 132.30 0.6K
16:49 132.18 132.24 132.14 132.24 1.2K
16:50 132.22 132.22 132.22 132.22 0.2K
16:51 132.20 132.20 132.20 132.20 0.9K
16:52 132.24 132.24 132.24 132.24 0.1K
16:53 132.14 132.24 132.12 132.24 1.0K
16:55 132.24 132.24 132.24 132.24 0.6K
16:56 132.30 132.40 132.30 132.32 0.5K
16:57 132.30 132.46 132.30 132.46 0.8K
16:58 132.36 132.36 132.36 132.36 0.0K
16:59 132.24 132.36 132.24 132.34 2.7K
17:00 132.34 132.48 132.34 132.46 2.7K
17:01 132.50 132.60 132.50 132.60 0.6K
17:02 132.60 132.60 132.52 132.52 1.9K
17:03 132.60 132.60 132.52 132.60 1.6K
17:04 132.60 132.70 132.52 132.62 4.5K
17:05 132.70 132.76 132.68 132.68 1.5K
17:06 132.70 132.70 132.70 132.70 0.3K
17:07 132.60 132.60 132.60 132.60 3.3K
17:08 132.60 132.66 132.60 132.66 0.7K
17:09 132.72 132.72 132.66 132.66 2.3K
17:10 132.64 132.76 132.64 132.76 1.9K
17:11 132.76 132.76 132.72 132.74 1.1K
17:13 132.80 132.82 132.74 132.82 3.3K
17:14 132.82 132.90 132.80 132.84 2.5K
17:15 132.80 132.80 132.72 132.78 2.4K
17:16 132.86 133.00 132.86 133.00 4.9K
17:17 133.02 133.20 133.02 133.16 3.8K
17:18 133.14 133.16 133.14 133.16 1.8K
17:19 133.14 133.16 133.14 133.16 0.8K
17:20 133.12 133.16 133.12 133.12 3.3K
17:21 133.16 133.20 133.16 133.16 2.1K
17:22 133.20 133.30 133.20 133.30 5.0K
17:23 133.28 133.58 133.26 133.26 2.5K
17:24 133.32 133.48 133.24 133.24 1.8K
17:30 133.48 133.48 133.48 133.48 186.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible