Asmodee AB

ASMDEEb
🏛️ Suède →
123.08
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 131.00 131.26 131.00 131.26 2.2K
09:01 131.26 131.26 131.26 131.26 0.1K
09:02 131.32 131.32 131.32 131.32 3.0K
09:03 131.32 131.32 131.30 131.30 2.5K
09:04 131.50 131.64 131.40 131.64 1.1K
09:07 131.66 131.66 131.66 131.66 0.0K
09:08 131.44 131.44 131.38 131.38 0.1K
09:09 131.38 131.38 131.38 131.38 0.0K
09:11 131.64 131.64 131.64 131.64 0.3K
09:12 131.64 131.64 131.64 131.64 0.0K
09:13 131.46 131.46 131.46 131.46 0.1K
09:15 131.40 131.40 131.38 131.38 0.5K
09:18 131.40 131.40 131.40 131.40 0.3K
09:19 131.42 131.42 131.42 131.42 0.6K
09:22 131.38 131.38 131.38 131.38 0.2K
09:25 131.38 131.38 131.38 131.38 0.6K
09:27 131.52 131.52 131.52 131.52 0.0K
09:29 131.50 131.50 131.50 131.50 0.1K
09:30 131.50 131.50 131.36 131.50 2.3K
09:31 131.38 131.48 131.38 131.48 0.1K
09:32 131.48 131.48 131.36 131.36 1.7K
09:33 131.36 131.36 131.36 131.36 0.0K
09:34 131.34 131.34 131.34 131.34 0.1K
09:35 131.36 131.36 131.36 131.36 0.0K
09:38 131.38 131.42 131.36 131.42 0.3K
09:39 131.36 131.36 131.36 131.36 0.0K
09:40 131.44 131.44 131.44 131.44 0.0K
09:42 131.34 131.34 131.34 131.34 1.1K
09:46 131.34 131.34 131.34 131.34 0.5K
09:47 131.46 131.46 131.46 131.46 0.2K
09:53 131.36 131.36 131.36 131.36 0.7K
09:55 131.34 131.46 131.34 131.46 0.1K
09:56 131.34 131.34 131.34 131.34 0.0K
09:57 131.34 131.34 131.34 131.34 0.2K
09:59 131.38 131.38 131.38 131.38 0.1K
10:00 131.34 131.58 131.32 131.44 3.7K
10:03 131.60 131.60 131.54 131.56 4.2K
10:04 131.52 131.52 131.52 131.52 0.2K
10:05 131.46 131.46 131.46 131.46 0.5K
10:06 131.50 131.54 131.50 131.54 0.6K
10:07 131.46 131.46 131.46 131.46 0.0K
10:08 131.38 131.38 131.38 131.38 0.4K
10:09 131.28 131.28 131.28 131.28 0.3K
10:14 131.30 131.30 131.28 131.28 0.8K
10:19 131.16 131.16 131.16 131.16 0.1K
10:20 131.04 131.04 131.04 131.04 0.0K
10:21 131.08 131.08 130.90 130.90 0.3K
10:22 131.00 131.00 130.92 131.00 1.1K
10:24 131.12 131.12 131.12 131.12 0.1K
10:26 131.10 131.10 131.10 131.10 0.1K
10:28 131.06 131.12 131.06 131.12 1.2K
10:30 131.30 131.38 131.20 131.36 1.0K
10:32 131.44 131.44 131.44 131.44 0.1K
10:35 131.44 131.44 131.44 131.44 1.1K
10:39 130.92 131.10 130.92 131.10 2.7K
10:40 131.08 131.08 131.08 131.08 0.0K
10:41 131.10 131.10 130.80 131.00 2.9K
10:43 131.18 131.18 131.00 131.00 0.5K
10:47 131.16 131.16 131.16 131.16 0.0K
10:51 131.06 131.06 131.06 131.06 1.9K
10:52 131.00 131.00 131.00 131.00 0.2K
10:54 130.96 130.96 130.96 130.96 1.7K
10:55 130.94 130.94 130.94 130.94 0.4K
10:57 130.90 130.92 130.90 130.92 0.1K
10:58 130.92 130.92 130.92 130.92 0.6K
10:59 130.92 131.02 130.92 131.02 0.1K
11:00 130.92 130.92 130.92 130.92 0.2K
11:03 130.90 130.90 130.90 130.90 0.0K
11:04 130.80 130.80 130.80 130.80 1.2K
11:05 130.80 130.80 130.80 130.80 0.7K
11:06 130.68 130.68 130.68 130.68 1.4K
11:07 130.66 130.66 130.20 130.24 3.7K
11:08 130.16 130.16 130.16 130.16 0.0K
11:10 130.02 130.24 130.02 130.24 1.0K
11:11 130.10 130.10 129.78 129.90 1.3K
11:15 129.88 129.88 129.88 129.88 0.8K
11:16 129.94 129.94 129.94 129.94 1.0K
11:19 130.00 130.04 129.94 129.94 1.5K
11:21 129.96 129.96 129.96 129.96 0.1K
11:22 130.00 130.06 130.00 130.00 0.5K
11:23 130.04 130.04 130.04 130.04 0.1K
11:24 130.00 130.08 130.00 130.08 0.2K
11:25 130.02 130.02 130.02 130.02 0.0K
11:26 130.00 130.00 130.00 130.00 0.0K
11:27 129.98 129.98 129.98 129.98 0.0K
11:28 129.96 129.96 129.54 129.62 3.8K
11:30 129.62 129.62 129.62 129.62 0.0K
11:32 129.78 129.78 129.78 129.78 1.2K
11:33 129.90 129.90 129.90 129.90 0.0K
11:34 129.80 129.80 129.80 129.80 0.1K
11:35 129.80 129.80 129.80 129.80 0.1K
11:36 129.92 129.92 129.84 129.84 1.0K
11:40 130.06 130.06 130.06 130.06 0.2K
11:43 130.04 130.04 129.94 130.02 1.6K
11:44 130.00 130.00 130.00 130.00 0.0K
11:45 130.00 130.00 129.86 129.90 1.4K
11:46 129.88 129.88 129.78 129.88 0.3K
11:47 129.94 129.94 129.94 129.94 0.0K
11:48 129.94 129.94 129.78 129.78 0.5K
11:50 129.88 129.88 129.88 129.88 0.0K
11:51 129.92 130.00 129.92 130.00 0.2K
11:53 130.00 130.00 130.00 130.00 1.1K
11:55 130.06 130.06 130.06 130.06 0.4K
11:58 130.14 130.44 130.14 130.44 0.4K
12:00 130.26 130.26 130.26 130.26 0.8K
12:01 130.42 130.42 130.42 130.42 0.0K
12:02 130.38 130.44 130.38 130.44 0.4K
12:03 130.44 130.44 130.44 130.44 0.0K
12:04 130.44 130.50 130.38 130.38 3.1K
12:05 130.90 130.90 130.72 130.72 0.7K
12:08 130.80 130.80 130.52 130.60 0.8K
12:09 130.44 130.56 130.44 130.56 0.1K
12:10 130.66 130.66 130.66 130.66 0.3K
12:12 130.62 130.70 130.58 130.62 3.7K
12:13 130.62 130.64 130.50 130.64 1.1K
12:18 130.72 130.72 130.72 130.72 0.2K
12:20 130.72 130.82 130.66 130.68 1.4K
12:21 130.68 130.74 130.68 130.74 0.1K
12:24 130.72 130.72 130.72 130.72 0.0K
12:26 130.76 130.76 130.58 130.58 2.1K
12:27 130.70 130.70 130.70 130.70 1.8K
12:29 130.82 130.82 130.82 130.82 0.1K
12:30 130.68 130.68 130.68 130.68 0.0K
12:33 130.70 130.70 130.70 130.70 0.1K
12:35 130.70 130.82 130.70 130.82 0.1K
12:36 130.82 130.82 130.82 130.82 0.0K
12:38 130.74 130.74 130.74 130.74 0.0K
12:39 130.82 130.82 130.82 130.82 0.5K
12:41 130.70 130.70 130.70 130.70 0.4K
12:42 130.88 130.88 130.70 130.70 0.5K
12:46 130.90 130.90 130.90 130.90 0.1K
12:47 130.90 130.90 130.90 130.90 0.3K
12:48 130.82 130.82 130.82 130.82 0.1K
12:49 130.82 130.82 130.82 130.82 0.3K
12:50 130.94 130.94 130.94 130.94 0.0K
12:57 130.84 130.84 130.84 130.84 0.2K
12:58 130.84 130.92 130.84 130.92 0.0K
12:59 130.92 130.92 130.92 130.92 0.0K
13:01 130.82 130.82 130.82 130.82 0.0K
13:02 130.76 130.76 130.76 130.76 0.0K
13:04 130.76 130.82 130.76 130.82 0.4K
13:05 130.76 130.76 130.76 130.76 0.0K
13:09 130.76 130.76 130.76 130.76 0.1K
13:11 130.74 130.74 130.74 130.74 0.3K
13:16 130.76 130.86 130.76 130.86 1.0K
13:17 130.80 130.80 130.80 130.80 0.2K
13:18 130.80 130.90 130.80 130.90 0.4K
13:19 130.92 130.92 130.92 130.92 0.2K
13:21 130.84 130.84 130.84 130.84 0.0K
13:23 130.84 130.88 130.84 130.88 0.0K
13:24 130.88 130.88 130.88 130.88 0.2K
13:26 130.86 130.86 130.74 130.74 1.1K
13:29 130.76 130.90 130.76 130.90 0.5K
13:30 130.88 130.88 130.88 130.88 0.1K
13:32 130.80 130.80 130.80 130.80 0.0K
13:37 130.80 130.80 130.70 130.70 0.4K
13:38 130.73 130.78 130.72 130.72 0.3K
13:39 130.72 130.72 130.72 130.72 0.6K
13:40 130.72 130.72 130.72 130.72 0.0K
13:41 130.64 130.64 130.64 130.64 0.1K
13:42 130.70 130.70 130.54 130.54 2.7K
13:43 130.70 130.76 130.54 130.76 17.9K
13:44 130.80 130.88 130.80 130.88 1.0K
13:45 130.88 130.88 130.80 130.80 0.8K
13:47 130.84 130.84 130.84 130.84 0.9K
13:48 130.96 130.96 130.96 130.96 0.0K
13:49 130.84 130.94 130.84 130.94 0.3K
13:51 130.94 130.94 130.94 130.94 0.0K
13:52 130.82 130.82 130.80 130.80 0.0K
13:55 130.72 130.72 130.72 130.72 0.7K
13:57 130.70 130.70 130.70 130.70 0.0K
13:59 130.72 130.96 130.72 130.96 0.7K
14:00 130.96 130.96 130.76 130.88 0.3K
14:01 130.82 130.88 130.82 130.88 0.1K
14:02 130.88 130.88 130.88 130.88 0.1K
14:04 130.84 130.84 130.84 130.84 0.0K
14:05 130.80 130.80 130.80 130.80 0.2K
14:06 130.82 130.82 130.82 130.82 0.1K
14:07 130.78 130.78 130.78 130.78 0.5K
14:09 130.90 130.90 130.90 130.90 0.1K
14:11 130.86 130.92 130.86 130.92 0.4K
14:13 130.96 130.96 130.96 130.96 0.8K
14:14 130.90 131.12 130.90 131.12 5.9K
14:15 131.18 131.18 131.18 131.18 0.7K
14:16 131.18 131.24 131.18 131.24 0.5K
14:17 131.04 131.04 131.04 131.04 0.1K
14:20 131.24 131.24 131.24 131.24 0.2K
14:22 131.24 131.34 131.24 131.34 1.0K
14:23 131.14 131.24 131.14 131.24 0.3K
14:24 131.18 131.18 131.00 131.00 1.0K
14:25 130.84 130.84 130.84 130.84 0.5K
14:27 130.78 130.88 130.78 130.88 1.0K
14:28 130.88 130.88 130.74 130.74 0.2K
14:34 130.74 130.74 130.72 130.72 0.8K
14:42 130.50 130.50 130.38 130.40 4.6K
14:43 130.42 130.66 130.42 130.54 1.4K
14:44 130.60 130.60 130.46 130.46 0.3K
14:45 130.48 130.48 130.46 130.46 0.7K
14:46 130.66 130.70 130.56 130.56 1.9K
14:49 130.70 130.96 130.70 130.96 1.8K
14:51 131.10 131.12 131.10 131.12 0.9K
14:52 131.10 131.10 131.04 131.04 0.2K
14:53 131.00 131.00 130.96 130.96 0.7K
14:54 130.88 130.88 130.88 130.88 0.1K
14:55 130.80 130.80 130.74 130.74 0.1K
14:56 130.80 130.80 130.80 130.80 0.1K
14:57 130.80 130.80 130.80 130.80 0.0K
14:58 130.80 130.80 130.80 130.80 0.1K
14:59 130.80 130.80 130.80 130.80 0.0K
15:00 130.72 130.72 130.72 130.72 0.1K
15:01 130.70 130.72 130.70 130.72 0.1K
15:03 130.84 130.84 130.84 130.84 0.0K
15:04 130.84 130.86 130.82 130.86 3.7K
15:05 130.70 130.70 130.70 130.70 0.8K
15:06 130.54 130.60 130.34 130.38 13.8K
15:07 130.26 130.46 130.26 130.26 1.3K
15:08 130.40 130.40 130.26 130.40 0.1K
15:09 130.50 130.50 130.24 130.40 1.7K
15:10 130.40 130.44 130.04 130.24 8.7K
15:11 129.92 129.92 129.92 129.92 4.5K
15:12 129.92 129.92 129.80 129.80 0.2K
15:13 129.90 130.06 129.78 130.06 4.9K
15:14 130.06 130.12 129.88 129.98 0.5K
15:15 129.98 129.98 129.98 129.98 0.1K
15:16 130.02 130.02 130.02 130.02 0.2K
15:17 129.76 130.02 129.76 129.86 1.4K
15:18 129.86 129.98 129.86 129.96 0.9K
15:21 129.88 129.88 129.60 129.60 0.4K
15:22 129.62 129.86 129.62 129.86 0.0K
15:26 129.98 129.98 129.74 129.74 0.6K
15:27 129.70 129.70 129.70 129.70 0.1K
15:28 129.72 129.72 129.18 129.18 1.6K
15:29 129.16 129.16 129.14 129.14 0.7K
15:30 129.06 129.06 128.82 129.06 2.6K
15:31 129.02 129.02 128.88 128.88 0.3K
15:32 128.86 128.88 128.70 128.88 0.5K
15:33 128.88 129.12 128.88 129.12 0.9K
15:34 129.04 129.04 128.82 128.96 5.0K
15:35 129.10 129.34 129.10 129.34 0.4K
15:36 129.42 129.42 129.42 129.42 0.0K
15:37 129.28 129.28 129.28 129.28 0.0K
15:39 129.46 129.46 129.46 129.46 0.1K
15:40 129.60 129.60 129.60 129.60 0.3K
15:42 129.68 129.68 129.68 129.68 0.0K
15:43 129.64 129.64 129.64 129.64 0.2K
15:45 129.68 129.68 129.68 129.68 0.0K
15:46 129.30 129.30 129.30 129.30 1.0K
15:48 129.32 129.34 129.32 129.34 0.1K
15:49 129.32 129.32 129.32 129.32 0.1K
15:50 129.44 129.44 129.44 129.44 0.0K
15:51 129.00 129.18 128.94 128.98 1.5K
15:52 128.98 128.98 128.98 128.98 0.1K
15:53 128.98 128.98 128.98 128.98 0.1K
15:55 129.18 129.18 129.18 129.18 0.1K
15:56 128.98 128.98 128.96 128.96 0.5K
15:57 128.94 128.94 128.92 128.92 0.2K
15:58 129.06 129.06 129.06 129.06 0.2K
15:59 128.90 128.90 128.90 128.90 0.2K
16:00 128.98 129.10 128.98 129.10 2.1K
16:02 128.96 128.96 128.50 128.60 11.9K
16:03 128.60 128.60 128.50 128.58 3.1K
16:05 128.74 128.74 128.74 128.74 0.3K
16:06 128.86 128.86 128.86 128.86 0.1K
16:08 128.52 128.52 128.52 128.52 0.2K
16:09 128.72 128.74 128.72 128.74 0.4K
16:10 128.84 128.84 128.84 128.84 2.0K
16:13 128.72 128.72 128.70 128.70 0.3K
16:14 128.62 128.62 128.50 128.50 0.4K
16:17 128.66 128.68 128.50 128.68 0.7K
16:19 128.80 128.84 128.80 128.84 0.1K
16:21 128.70 128.70 128.70 128.70 0.2K
16:22 128.72 128.72 128.70 128.70 0.0K
16:23 128.78 128.78 128.78 128.78 0.3K
16:24 128.78 128.78 128.70 128.70 0.0K
16:25 128.78 128.78 128.78 128.78 0.0K
16:26 128.78 128.78 128.78 128.78 0.2K
16:27 128.70 128.70 128.70 128.70 0.5K
16:29 128.82 128.82 128.82 128.82 0.2K
16:31 128.74 128.74 128.74 128.74 0.0K
16:32 128.74 128.74 128.68 128.68 0.8K
16:35 128.80 128.80 128.60 128.60 0.4K
16:36 128.50 128.50 128.50 128.50 0.2K
16:37 128.64 128.64 128.64 128.64 0.1K
16:38 128.70 128.70 128.68 128.68 0.1K
16:40 128.80 128.80 128.80 128.80 0.0K
16:41 128.72 128.72 128.72 128.72 0.2K
16:42 128.88 128.94 128.88 128.94 0.6K
16:43 128.74 128.74 128.74 128.74 0.0K
16:44 128.60 128.60 128.60 128.60 0.1K
16:45 128.60 128.60 128.60 128.60 0.0K
16:46 128.78 128.78 128.48 128.48 4.0K
16:47 128.56 128.62 128.56 128.60 0.7K
16:48 128.42 128.50 128.42 128.50 0.7K
16:49 128.58 128.58 128.58 128.58 0.2K
16:51 128.52 128.52 128.52 128.52 0.1K
16:53 128.64 128.64 128.64 128.64 0.1K
16:55 128.64 128.82 128.64 128.82 0.7K
16:56 128.80 128.80 128.80 128.80 0.0K
16:57 129.00 129.00 129.00 129.00 1.0K
16:58 128.98 128.98 128.60 128.66 0.8K
16:59 128.78 128.78 128.76 128.76 0.1K
17:00 128.78 128.80 128.74 128.74 0.3K
17:01 128.72 128.72 128.72 128.72 0.1K
17:02 128.50 128.54 128.30 128.54 1.9K
17:03 128.60 128.60 128.60 128.60 0.0K
17:04 128.70 128.70 128.70 128.70 0.1K
17:05 128.70 128.70 128.68 128.68 0.1K
17:06 128.48 128.48 128.06 128.08 1.6K
17:07 128.20 128.32 128.10 128.32 1.0K
17:08 128.42 128.42 128.24 128.24 0.1K
17:09 128.22 128.22 128.22 128.22 0.3K
17:10 128.36 128.48 128.36 128.48 0.5K
17:11 128.48 128.60 128.48 128.60 0.5K
17:12 128.62 128.64 128.48 128.48 0.1K
17:13 128.42 128.52 128.42 128.52 0.1K
17:15 128.52 128.52 128.52 128.52 0.1K
17:16 128.58 128.58 128.58 128.58 0.1K
17:17 128.64 128.64 128.64 128.64 0.3K
17:18 128.64 128.64 128.64 128.64 0.4K
17:19 128.52 128.52 128.52 128.52 0.0K
17:20 128.66 128.66 128.66 128.66 0.2K
17:21 128.68 128.68 128.52 128.52 1.6K
17:22 128.52 128.52 128.48 128.48 0.4K
17:23 128.46 128.50 128.44 128.44 0.7K
17:24 128.02 128.94 128.02 128.94 1.3K
17:30 128.82 128.82 128.82 128.82 52.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible