Asmodee AB

ASMDEEb
🏛️ Suède →
123.08
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 128.76 129.34 128.76 129.20 1.9K
09:01 129.16 129.44 129.16 129.44 0.3K
09:02 129.56 129.56 129.26 129.26 0.3K
09:04 129.28 129.28 129.28 129.28 0.3K
09:05 129.38 129.38 129.38 129.38 0.0K
09:06 129.40 129.40 129.40 129.40 0.4K
09:07 129.56 129.70 129.44 129.70 1.1K
09:08 129.70 129.70 129.36 129.66 0.3K
09:10 129.42 129.42 129.42 129.42 0.6K
09:11 129.24 129.24 129.24 129.24 1.0K
09:13 129.30 129.50 129.30 129.36 0.6K
09:14 129.46 129.46 129.46 129.46 0.4K
09:15 129.60 129.82 129.60 129.82 0.9K
09:17 129.60 129.62 129.52 129.62 1.3K
09:20 129.40 129.40 129.40 129.40 0.2K
09:22 129.62 129.62 129.62 129.62 0.5K
09:23 129.88 129.88 129.88 129.88 0.0K
09:24 129.62 129.62 129.62 129.62 0.1K
09:26 129.52 129.52 129.46 129.50 0.5K
09:27 129.50 129.50 129.34 129.34 0.5K
09:28 129.48 129.48 129.48 129.48 0.5K
09:29 129.50 129.50 129.50 129.50 0.1K
09:30 129.74 129.74 129.74 129.74 0.1K
09:31 129.74 129.74 129.74 129.74 0.1K
09:32 129.88 129.88 129.88 129.88 0.0K
09:33 129.68 129.68 129.68 129.68 0.0K
09:37 129.48 129.48 129.48 129.48 0.3K
09:40 129.60 129.66 129.48 129.66 0.5K
09:41 129.52 129.52 129.52 129.52 0.1K
09:42 129.50 129.68 129.50 129.68 0.5K
09:44 129.48 129.48 129.48 129.48 0.0K
09:45 129.42 129.42 129.22 129.22 1.8K
09:47 129.24 129.46 129.24 129.46 0.5K
09:48 129.48 129.48 129.48 129.48 0.6K
09:49 129.56 129.70 129.56 129.70 0.6K
09:50 129.56 129.56 129.56 129.56 1.6K
09:51 129.50 129.50 129.50 129.50 0.0K
09:52 129.58 129.80 129.58 129.62 0.7K
09:53 129.56 129.66 129.56 129.66 0.8K
09:55 129.70 129.80 129.70 129.80 0.0K
09:56 129.80 129.82 129.80 129.82 0.6K
09:57 129.80 129.84 129.80 129.84 0.4K
09:58 129.90 129.90 129.90 129.90 0.1K
09:59 129.96 129.98 129.92 129.92 1.7K
10:00 129.88 130.00 129.82 129.82 0.9K
10:01 130.00 130.06 129.92 130.06 1.1K
10:04 130.14 130.14 130.14 130.14 0.4K
10:05 130.06 130.06 130.06 130.06 0.0K
10:08 129.96 129.96 129.96 129.96 0.8K
10:10 129.92 129.92 129.88 129.92 0.5K
10:11 129.88 129.92 129.88 129.90 0.2K
10:12 129.92 129.92 129.92 129.92 0.2K
10:13 129.90 129.90 129.90 129.90 0.1K
10:14 129.90 130.00 129.90 130.00 0.3K
10:15 129.92 129.92 129.92 129.92 0.1K
10:17 130.10 130.18 130.10 130.18 0.7K
10:18 130.24 130.24 130.24 130.24 0.0K
10:19 130.42 130.42 130.42 130.42 0.3K
10:21 130.48 130.48 130.32 130.32 1.7K
10:22 130.30 130.30 130.30 130.30 0.1K
10:24 130.34 130.34 130.34 130.34 0.3K
10:26 130.26 130.26 130.26 130.26 1.0K
10:27 130.26 130.26 130.16 130.26 3.5K
10:28 130.16 130.24 130.12 130.14 1.2K
10:29 130.08 130.32 130.08 130.18 0.7K
10:30 130.18 130.18 130.18 130.18 0.0K
10:31 130.18 130.18 130.18 130.18 0.0K
10:32 130.18 130.18 130.06 130.06 0.1K
10:33 129.94 129.94 129.88 129.88 0.2K
10:34 129.92 130.12 129.92 129.98 0.1K
10:35 129.98 130.12 129.94 130.12 0.4K
10:37 130.32 130.32 130.32 130.32 0.7K
10:38 130.18 130.18 130.18 130.18 0.0K
10:39 130.24 130.24 130.24 130.24 0.5K
10:40 130.38 130.38 130.28 130.28 1.7K
10:41 130.40 130.40 130.22 130.22 0.3K
10:43 130.22 130.22 130.20 130.20 0.2K
10:44 130.38 130.38 130.38 130.38 0.0K
10:45 130.40 130.40 130.40 130.40 0.2K
10:47 130.22 130.22 130.22 130.22 0.4K
10:48 130.34 130.34 130.34 130.34 0.4K
10:49 130.22 130.22 130.22 130.22 0.1K
10:50 130.20 130.20 130.20 130.20 0.0K
10:51 130.34 130.34 130.34 130.34 0.0K
10:52 130.24 130.24 130.20 130.20 0.0K
10:53 130.24 130.24 130.24 130.24 0.3K
10:55 130.28 130.28 130.28 130.28 0.0K
10:56 130.12 130.18 130.06 130.18 5.8K
10:57 130.12 130.16 130.12 130.16 0.3K
10:58 130.18 130.18 130.10 130.10 0.2K
10:59 130.10 130.10 130.10 130.10 0.1K
11:00 130.08 130.08 130.08 130.08 0.2K
11:01 130.10 130.38 130.10 130.38 6.9K
11:02 130.28 130.28 130.28 130.28 0.2K
11:03 130.24 130.24 130.24 130.24 0.1K
11:04 130.24 130.30 130.24 130.28 6.6K
11:05 130.24 130.24 130.18 130.20 0.7K
11:06 130.26 130.26 130.24 130.24 0.2K
11:07 130.28 130.28 130.28 130.28 0.0K
11:09 130.22 130.36 130.22 130.36 0.2K
11:10 130.24 130.36 130.22 130.36 0.4K
11:11 130.48 130.48 130.32 130.48 6.4K
11:12 130.36 130.46 130.36 130.46 0.3K
11:13 130.34 130.34 130.34 130.34 0.1K
11:14 130.54 130.54 130.46 130.50 6.3K
11:15 130.52 130.54 130.52 130.54 0.5K
11:16 130.58 130.58 130.50 130.50 1.8K
11:17 130.48 130.50 130.48 130.48 0.3K
11:18 130.56 130.56 130.56 130.56 0.3K
11:19 130.52 130.56 130.52 130.56 4.4K
11:20 130.56 130.56 130.54 130.54 0.0K
11:21 130.48 130.48 130.32 130.32 0.5K
11:23 130.12 130.16 130.12 130.16 1.2K
11:24 130.14 130.14 130.14 130.14 0.1K
11:25 130.16 130.30 130.16 130.30 0.2K
11:28 130.42 130.48 130.42 130.48 0.4K
11:29 130.32 130.60 130.32 130.50 1.7K
11:30 130.50 130.62 130.50 130.62 0.5K
11:31 130.50 130.50 130.50 130.50 0.0K
11:33 130.50 130.50 130.50 130.50 0.5K
11:34 130.64 130.64 130.64 130.64 0.0K
11:35 130.62 130.62 130.62 130.62 0.0K
11:39 130.50 130.50 130.50 130.50 0.0K
11:40 130.40 130.40 130.40 130.40 0.6K
11:41 130.50 130.50 130.50 130.50 0.3K
11:44 130.38 130.38 130.38 130.38 0.6K
11:47 130.16 130.16 130.16 130.16 0.3K
11:48 130.20 130.20 130.02 130.02 0.3K
11:52 129.98 130.06 129.98 130.06 0.0K
11:53 130.00 130.00 130.00 130.00 0.5K
11:55 130.02 130.02 129.94 129.94 0.0K
11:57 129.90 129.90 129.88 129.88 0.3K
11:59 129.80 129.80 129.80 129.80 0.1K
12:00 129.68 129.68 129.68 129.68 0.0K
12:01 129.74 129.80 129.74 129.80 0.3K
12:02 129.88 129.88 129.88 129.88 0.2K
12:04 129.78 129.78 129.78 129.78 0.4K
12:06 129.80 129.80 129.80 129.80 0.0K
12:07 129.78 129.78 129.78 129.78 0.0K
12:11 129.76 129.76 129.76 129.76 0.1K
12:13 129.74 129.74 129.54 129.54 0.1K
12:14 129.54 129.54 129.54 129.54 0.1K
12:16 129.54 129.66 129.54 129.56 0.2K
12:17 129.66 129.66 129.66 129.66 0.6K
12:19 129.56 129.56 129.56 129.56 0.4K
12:22 129.54 129.54 129.54 129.54 0.0K
12:23 129.54 129.54 129.54 129.54 0.0K
12:28 129.72 129.72 129.72 129.72 0.1K
12:30 129.60 129.60 129.60 129.60 0.1K
12:31 129.54 129.68 129.54 129.68 0.1K
12:33 129.68 129.68 129.68 129.68 0.1K
12:36 129.56 129.56 129.56 129.56 0.0K
12:37 129.74 129.74 129.74 129.74 0.0K
12:38 129.74 129.74 129.74 129.74 0.4K
12:41 129.68 129.68 129.68 129.68 0.1K
12:42 129.64 129.64 129.64 129.64 0.3K
12:45 129.60 129.60 129.60 129.60 0.1K
12:47 129.52 129.52 129.52 129.52 0.4K
12:48 129.60 129.60 129.60 129.60 0.1K
12:51 129.70 129.70 129.70 129.70 0.0K
12:53 129.74 129.78 129.74 129.78 0.1K
12:55 129.84 129.84 129.84 129.84 0.3K
12:56 129.96 129.96 129.96 129.96 0.8K
12:59 129.96 129.96 129.96 129.96 0.3K
13:00 130.00 130.00 129.96 129.96 2.3K
13:07 130.06 130.08 130.06 130.08 0.4K
13:08 130.16 130.16 130.16 130.16 0.3K
13:10 130.00 130.06 129.94 129.94 0.6K
13:13 130.04 130.14 130.04 130.14 0.4K
13:14 130.10 130.20 130.10 130.20 1.1K
13:16 130.10 130.20 130.10 130.20 0.6K
13:17 130.20 130.28 130.10 130.26 1.2K
13:18 130.22 130.22 130.22 130.22 0.1K
13:19 130.16 130.16 130.16 130.16 0.8K
13:24 130.20 130.30 130.20 130.30 0.4K
13:25 130.34 130.38 130.34 130.38 0.3K
13:28 130.34 130.34 130.34 130.34 0.0K
13:30 130.35 130.35 130.35 130.35 100.0K
13:32 130.38 130.38 130.28 130.28 0.8K
13:33 130.28 130.28 130.20 130.20 0.9K
13:39 130.20 130.20 130.20 130.20 0.4K
13:40 130.38 130.38 130.38 130.38 0.3K
13:41 130.38 130.38 130.28 130.28 0.1K
13:42 130.28 130.28 130.28 130.28 0.1K
13:45 130.36 130.36 130.36 130.36 0.3K
13:49 130.38 130.38 130.38 130.38 0.2K
13:52 130.26 130.26 130.26 130.26 1.3K
13:53 130.28 130.28 130.28 130.28 0.0K
13:54 130.24 130.28 130.24 130.24 0.1K
13:55 130.20 130.20 130.20 130.20 50.2K
14:01 130.30 130.30 130.30 130.30 0.2K
14:06 130.28 130.28 130.28 130.28 0.1K
14:15 130.30 130.30 130.30 130.30 0.1K
14:16 130.20 130.20 130.20 130.20 0.9K
14:19 130.20 130.20 130.20 130.20 0.1K
14:21 130.14 130.14 130.02 130.02 0.2K
14:22 130.02 130.02 130.02 130.02 0.0K
14:26 129.96 129.96 129.96 129.96 0.0K
14:29 129.96 130.06 129.96 130.06 0.4K
14:30 130.12 130.12 130.12 130.12 0.1K
14:31 130.12 130.12 130.06 130.06 0.1K
14:32 130.20 130.20 130.20 130.20 0.2K
14:33 130.14 130.14 130.14 130.14 0.2K
14:35 130.18 130.18 130.08 130.08 0.0K
14:38 130.08 130.08 130.08 130.08 0.0K
14:41 130.24 130.24 130.24 130.24 0.0K
14:43 130.10 130.10 130.10 130.10 0.0K
14:49 130.08 130.08 130.00 130.00 1.5K
14:50 129.96 130.00 129.96 130.00 0.2K
14:52 130.00 130.00 130.00 130.00 0.0K
14:57 130.16 130.16 130.16 130.16 0.1K
14:58 130.12 130.30 130.06 130.16 2.9K
14:59 130.16 130.28 130.16 130.28 0.4K
15:00 130.30 130.30 130.30 130.30 0.3K
15:01 130.30 130.30 130.20 130.20 1.9K
15:02 130.30 130.40 130.30 130.34 3.3K
15:03 130.42 130.42 130.38 130.38 0.3K
15:04 130.34 130.34 130.30 130.30 0.3K
15:05 130.40 130.40 130.40 130.40 0.1K
15:06 130.30 130.40 130.30 130.40 0.3K
15:07 130.30 130.44 130.30 130.44 0.4K
15:08 130.50 130.50 130.50 130.50 1.0K
15:09 130.54 130.54 130.54 130.54 0.0K
15:10 130.40 130.56 130.40 130.56 0.3K
15:12 130.40 130.40 130.40 130.40 0.2K
15:14 130.40 130.40 130.36 130.36 0.4K
15:16 130.50 130.50 130.50 130.50 0.4K
15:20 130.46 130.46 130.46 130.46 0.6K
15:21 130.40 130.56 130.40 130.56 1.3K
15:22 130.56 130.56 130.48 130.48 2.4K
15:23 130.50 130.50 130.48 130.48 0.5K
15:25 130.48 130.58 130.48 130.58 0.1K
15:29 130.54 130.54 130.54 130.54 0.2K
15:30 130.60 130.66 130.60 130.60 2.0K
15:31 130.60 130.64 130.60 130.64 1.6K
15:32 130.64 130.78 130.62 130.78 0.2K
15:33 130.72 130.78 130.68 130.78 1.1K
15:34 130.74 130.88 130.74 130.86 0.7K
15:35 130.76 130.76 130.76 130.76 0.4K
15:36 130.84 130.90 130.84 130.90 2.8K
15:37 130.82 130.90 130.82 130.90 3.4K
15:38 130.74 130.74 130.74 130.74 1.6K
15:39 130.68 130.68 130.64 130.64 0.8K
15:40 130.66 130.70 130.66 130.70 0.2K
15:41 130.80 130.80 130.80 130.80 1.0K
15:43 130.72 130.72 130.72 130.72 0.1K
15:44 130.74 130.74 130.60 130.60 1.1K
15:45 130.58 130.58 130.52 130.52 0.3K
15:47 130.60 130.60 130.60 130.60 0.4K
15:48 130.74 130.74 130.74 130.74 0.2K
15:49 130.74 130.78 130.60 130.60 12.7K
15:50 130.64 130.68 130.64 130.68 0.4K
15:51 130.62 130.62 130.62 130.62 0.5K
15:52 130.82 130.96 130.82 130.96 1.5K
15:53 130.92 130.96 130.92 130.94 0.3K
15:54 130.92 130.92 130.84 130.84 0.4K
15:55 130.66 130.66 130.66 130.66 0.3K
15:56 130.64 130.64 130.54 130.54 0.4K
15:58 130.50 130.50 130.50 130.50 0.1K
15:59 130.68 130.98 130.52 130.98 3.0K
16:00 130.56 130.56 130.18 130.18 3.6K
16:01 130.08 130.14 130.08 130.14 1.8K
16:02 130.06 130.28 130.06 130.28 100.6K
16:05 130.28 130.28 130.28 130.28 0.2K
16:06 130.14 130.14 130.02 130.02 0.3K
16:07 130.02 130.14 130.02 130.14 0.9K
16:08 130.18 130.18 130.00 130.00 0.4K
16:09 130.36 130.36 130.36 130.36 0.0K
16:10 130.50 130.50 130.50 130.50 0.1K
16:12 130.44 130.44 130.44 130.44 0.1K
16:13 130.42 130.42 130.42 130.42 0.4K
16:14 130.40 130.40 130.40 130.40 0.1K
16:15 130.28 130.28 130.28 130.28 0.1K
16:16 130.24 130.24 130.24 130.24 0.2K
16:17 130.40 130.40 130.40 130.40 0.1K
16:18 130.28 130.40 130.28 130.40 0.1K
16:21 130.26 130.26 130.20 130.20 0.9K
16:22 130.18 130.18 130.18 130.18 0.1K
16:23 130.20 130.36 130.20 130.30 0.9K
16:24 130.40 130.46 130.40 130.46 1.3K
16:25 130.46 130.46 130.46 130.46 0.1K
16:26 130.46 130.46 130.36 130.36 0.2K
16:27 130.38 130.38 130.38 130.38 0.0K
16:28 130.48 130.48 130.44 130.44 0.4K
16:30 130.42 130.42 130.42 130.42 0.0K
16:31 130.46 130.46 130.40 130.40 1.7K
16:33 130.52 130.52 130.52 130.52 0.1K
16:34 130.52 130.52 130.52 130.52 0.2K
16:35 130.52 130.52 130.52 130.52 0.2K
16:36 130.56 130.56 130.48 130.48 0.2K
16:37 130.46 130.46 130.46 130.46 0.1K
16:38 130.48 130.48 130.48 130.48 0.8K
16:39 130.48 130.48 130.48 130.48 0.1K
16:40 130.46 130.46 130.46 130.46 0.1K
16:43 130.44 130.44 130.44 130.44 0.6K
16:44 130.50 130.50 130.50 130.50 0.3K
16:48 130.44 130.44 130.44 130.44 0.0K
16:50 130.56 130.60 130.56 130.60 1.3K
16:51 130.50 130.50 130.50 130.50 0.7K
16:52 130.40 130.40 130.40 130.40 0.1K
16:54 130.54 130.54 130.54 130.54 0.0K
16:55 130.44 130.44 130.44 130.44 0.3K
16:58 130.54 130.54 130.48 130.54 1.1K
16:59 130.52 130.52 130.52 130.52 0.7K
17:00 130.52 130.52 130.52 130.52 0.1K
17:01 130.64 130.82 130.62 130.82 0.4K
17:02 130.64 130.82 130.64 130.82 0.2K
17:03 130.68 130.68 130.68 130.68 0.2K
17:04 130.64 130.64 130.64 130.64 0.1K
17:06 130.64 130.70 130.64 130.70 0.1K
17:07 130.64 130.72 130.64 130.72 1.2K
17:08 130.64 130.66 130.56 130.66 1.7K
17:09 130.56 130.56 130.56 130.56 0.2K
17:10 130.56 130.56 130.54 130.54 0.1K
17:11 130.56 130.56 130.56 130.56 0.2K
17:13 130.66 130.78 130.66 130.78 2.3K
17:14 130.64 130.64 130.48 130.48 0.7K
17:15 130.54 130.54 130.48 130.48 1.7K
17:16 130.60 130.62 130.54 130.62 0.4K
17:17 130.66 130.66 130.66 130.66 0.0K
17:18 130.62 130.66 130.56 130.66 1.4K
17:19 130.56 130.60 130.54 130.60 0.6K
17:20 130.64 130.64 130.64 130.64 0.2K
17:22 130.70 130.70 130.64 130.64 0.5K
17:23 130.72 130.72 130.72 130.72 0.2K
17:24 130.66 130.80 130.66 130.80 0.4K
17:30 131.04 131.04 131.04 131.04 77.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible