4,139.90
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 4,357.00 | 4,357.00 | 4,139.90 | 4,139.90 | 0.0M |
| 2025-09-25 | 4,345.05 | 4,389.70 | 4,162.00 | 4,357.75 | 0.0M |
| 2025-09-24 | 4,540.00 | 4,540.00 | 4,335.70 | 4,335.70 | 0.0M |
| 2025-09-23 | 4,450.00 | 4,595.55 | 4,445.00 | 4,563.85 | 0.1M |
| 2025-09-22 | 4,106.00 | 4,376.75 | 4,105.00 | 4,376.75 | 0.0M |
| 2025-09-19 | 4,190.65 | 4,210.00 | 4,048.00 | 4,168.35 | 0.0M |
| 2025-09-18 | 4,290.00 | 4,290.00 | 4,137.00 | 4,160.65 | 0.0M |
| 2025-09-17 | 4,396.00 | 4,396.00 | 4,171.00 | 4,219.85 | 0.0M |
| 2025-09-16 | 4,425.00 | 4,425.00 | 4,275.05 | 4,323.75 | 0.0M |
| 2025-09-15 | 4,499.00 | 4,500.00 | 4,202.00 | 4,374.05 | 0.1M |
| 2025-09-12 | 4,235.50 | 4,390.25 | 4,211.00 | 4,375.00 | 0.0M |
| 2025-09-11 | 4,110.20 | 4,199.95 | 3,855.10 | 4,181.20 | 0.1M |
| 2025-09-10 | 4,029.60 | 4,029.60 | 4,029.60 | 4,029.60 | 0.0M |
| 2025-09-09 | 3,770.00 | 3,837.75 | 3,731.80 | 3,837.75 | 0.0M |
| 2025-09-08 | 3,563.00 | 3,730.95 | 3,553.30 | 3,655.00 | 0.0M |
| 2025-09-05 | 3,623.60 | 3,649.80 | 3,512.00 | 3,553.30 | 0.0M |
| 2025-09-04 | 3,589.00 | 3,600.00 | 3,356.65 | 3,575.90 | 0.0M |
| 2025-09-03 | 3,374.50 | 3,521.20 | 3,302.05 | 3,513.95 | 0.1M |
| 2025-09-02 | 3,340.20 | 3,478.70 | 3,340.20 | 3,353.55 | 0.1M |
| 2025-09-01 | 3,521.00 | 3,588.95 | 3,515.95 | 3,515.95 | 0.0M |
| 2025-08-29 | 3,950.00 | 3,950.00 | 3,700.95 | 3,700.95 | 0.0M |
| 2025-08-28 | 3,853.45 | 3,925.00 | 3,853.45 | 3,895.70 | 0.0M |
| 2025-08-26 | 3,861.00 | 3,940.00 | 3,750.00 | 3,853.45 | 0.0M |
| 2025-08-25 | 3,820.00 | 3,980.80 | 3,810.20 | 3,869.75 | 0.1M |
| 2025-08-22 | 3,599.00 | 3,791.25 | 3,579.95 | 3,791.25 | 0.1M |
| 2025-08-21 | 3,550.00 | 3,647.95 | 3,360.60 | 3,610.75 | 0.1M |
| 2025-08-20 | 3,547.00 | 3,634.60 | 3,500.00 | 3,537.45 | 0.1M |
| 2025-08-19 | 3,180.00 | 3,304.20 | 3,041.45 | 3,304.20 | 0.1M |
| 2025-08-18 | 2,928.95 | 3,003.85 | 2,862.20 | 3,003.85 | 0.0M |
| 2025-08-14 | 2,733.00 | 2,748.35 | 2,680.00 | 2,730.80 | 0.0M |
| 2025-08-13 | 2,628.00 | 2,740.00 | 2,610.00 | 2,704.80 | 0.0M |
| 2025-08-12 | 2,753.00 | 2,787.00 | 2,601.50 | 2,629.20 | 0.0M |
| 2025-08-11 | 3,020.00 | 3,044.00 | 2,702.25 | 2,737.05 | 0.0M |
| 2025-08-08 | 2,875.00 | 2,905.00 | 2,811.00 | 2,832.05 | 0.0M |
| 2025-08-07 | 2,750.10 | 2,850.00 | 2,735.00 | 2,832.75 | 0.0M |
| 2025-08-06 | 2,860.00 | 2,860.00 | 2,763.30 | 2,829.90 | 0.0M |
| 2025-08-05 | 2,890.00 | 2,900.00 | 2,801.05 | 2,844.35 | 0.0M |
| 2025-08-04 | 2,705.25 | 2,850.00 | 2,630.00 | 2,842.20 | 0.0M |
| 2025-08-01 | 2,782.05 | 2,867.95 | 2,662.00 | 2,705.25 | 0.0M |
| 2025-07-31 | 2,750.00 | 2,894.95 | 2,722.00 | 2,835.25 | 0.0M |
| 2025-07-30 | 2,810.00 | 2,970.00 | 2,810.00 | 2,858.10 | 0.0M |
| 2025-07-29 | 2,780.00 | 2,818.80 | 2,521.00 | 2,781.20 | 0.0M |
| 2025-07-28 | 3,009.25 | 3,086.95 | 2,708.35 | 2,800.80 | 0.0M |
| 2025-07-25 | 3,188.00 | 3,195.00 | 2,930.00 | 3,009.25 | 0.0M |
| 2025-07-24 | 3,200.00 | 3,200.00 | 3,150.05 | 3,185.25 | 0.0M |
| 2025-07-23 | 3,228.90 | 3,290.00 | 3,142.00 | 3,180.70 | 0.0M |
| 2025-07-22 | 3,166.00 | 3,270.00 | 3,153.05 | 3,197.00 | 0.0M |
| 2025-07-21 | 2,929.00 | 3,200.00 | 2,902.00 | 3,120.05 | 0.0M |
| 2025-07-18 | 2,859.50 | 2,950.00 | 2,755.50 | 2,909.20 | 0.0M |
| 2025-07-17 | 2,881.80 | 2,931.80 | 2,823.05 | 2,835.50 | 0.0M |
| 2025-07-16 | 2,934.30 | 2,980.00 | 2,832.00 | 2,881.80 | 0.0M |
| 2025-07-15 | 2,789.75 | 2,949.75 | 2,785.05 | 2,934.30 | 0.0M |
| 2025-07-14 | 2,758.80 | 2,799.50 | 2,758.80 | 2,783.75 | 0.0M |
| 2025-07-11 | 2,628.00 | 2,775.00 | 2,600.00 | 2,714.80 | 0.0M |
| 2025-07-10 | 2,679.95 | 2,679.95 | 2,601.00 | 2,624.85 | 0.0M |
| 2025-07-09 | 2,655.00 | 2,697.80 | 2,633.20 | 2,660.75 | 0.0M |
| 2025-07-08 | 2,644.00 | 2,700.00 | 2,615.20 | 2,632.40 | 0.0M |
| 2025-07-07 | 2,680.00 | 2,700.00 | 2,638.00 | 2,641.20 | 0.0M |
| 2025-07-04 | 2,616.55 | 2,698.00 | 2,602.10 | 2,665.00 | 0.0M |
| 2025-07-03 | 2,650.00 | 2,650.00 | 2,602.10 | 2,616.55 | 0.0M |
| 2025-07-02 | 2,695.00 | 2,700.00 | 2,606.40 | 2,622.25 | 0.0M |
| 2025-07-01 | 2,677.95 | 2,699.00 | 2,650.00 | 2,663.35 | 0.0M |
| 2025-06-30 | 2,694.00 | 2,728.00 | 2,653.20 | 2,662.80 | 0.0M |
| 2025-06-27 | 2,685.00 | 2,713.95 | 2,600.00 | 2,666.20 | 0.0M |
| 2025-06-26 | 2,750.00 | 2,750.00 | 2,650.00 | 2,665.20 | 0.0M |
| 2025-06-25 | 2,820.00 | 2,879.00 | 2,666.95 | 2,742.45 | 0.0M |
| 2025-06-24 | 2,655.00 | 2,866.30 | 2,640.00 | 2,763.35 | 0.0M |
| 2025-06-23 | 2,534.65 | 2,624.80 | 2,430.00 | 2,605.75 | 0.0M |
| 2025-06-20 | 2,445.00 | 2,590.00 | 2,445.00 | 2,534.65 | 0.0M |
| 2025-06-19 | 2,566.00 | 2,598.40 | 2,415.00 | 2,431.25 | 0.0M |
| 2025-06-18 | 2,634.00 | 2,700.00 | 2,545.00 | 2,564.05 | 0.0M |
| 2025-06-17 | 2,598.00 | 2,662.00 | 2,570.00 | 2,621.30 | 0.0M |
| 2025-06-16 | 2,350.00 | 2,586.80 | 2,270.05 | 2,552.95 | 0.1M |
| 2025-06-13 | 2,298.00 | 2,400.00 | 2,191.90 | 2,351.65 | 0.0M |
| 2025-06-12 | 2,280.00 | 2,409.00 | 2,241.00 | 2,347.15 | 0.0M |
| 2025-06-11 | 2,260.70 | 2,345.00 | 2,136.65 | 2,233.85 | 0.0M |
| 2025-06-10 | 2,258.00 | 2,339.95 | 2,200.20 | 2,260.70 | 0.0M |
| 2025-06-09 | 2,198.65 | 2,279.70 | 2,198.65 | 2,226.60 | 0.0M |
| 2025-06-06 | 2,304.05 | 2,337.90 | 2,187.00 | 2,198.65 | 0.0M |
| 2025-06-05 | 2,332.05 | 2,376.95 | 2,277.95 | 2,304.05 | 0.0M |
| 2025-06-04 | 2,410.00 | 2,449.70 | 2,330.00 | 2,347.80 | 0.0M |
| 2025-06-03 | 2,420.00 | 2,449.95 | 2,382.00 | 2,421.75 | 0.0M |
| 2025-06-02 | 2,431.80 | 2,491.00 | 2,330.00 | 2,413.65 | 0.0M |
| 2025-05-30 | 2,350.00 | 2,450.00 | 2,302.05 | 2,431.80 | 0.0M |
| 2025-05-29 | 2,445.25 | 2,488.00 | 2,204.00 | 2,331.25 | 0.0M |
| 2025-05-28 | 2,280.00 | 2,644.00 | 2,275.05 | 2,418.80 | 0.1M |
| 2025-05-27 | 2,073.90 | 2,270.00 | 1,985.00 | 2,244.10 | 0.0M |
| 2025-05-26 | 2,060.00 | 2,133.65 | 2,012.55 | 2,039.75 | 0.0M |
| 2025-05-23 | 1,930.55 | 2,134.95 | 1,930.55 | 2,046.20 | 0.0M |
| 2025-05-22 | 1,980.00 | 1,980.00 | 1,920.00 | 1,940.25 | 0.0M |
| 2025-05-21 | 2,019.00 | 2,019.00 | 1,920.95 | 1,985.10 | 0.0M |
| 2025-05-20 | 1,985.00 | 2,111.00 | 1,941.20 | 2,019.05 | 0.1M |
| 2025-05-19 | 1,899.95 | 1,908.95 | 1,713.00 | 1,908.95 | 0.2M |
| 2025-05-16 | 1,550.75 | 1,674.90 | 1,550.75 | 1,590.80 | 0.0M |
| 2025-05-15 | 1,579.00 | 1,589.00 | 1,539.90 | 1,550.75 | 0.0M |
| 2025-05-14 | 1,532.00 | 1,579.00 | 1,515.55 | 1,565.45 | 0.0M |
| 2025-05-13 | 1,480.00 | 1,524.40 | 1,472.05 | 1,509.95 | 0.0M |
| 2025-05-12 | 1,460.00 | 1,525.00 | 1,440.00 | 1,467.35 | 0.0M |
| 2025-05-09 | 1,365.05 | 1,455.00 | 1,365.05 | 1,428.15 | 0.0M |
| 2025-05-08 | 1,455.00 | 1,490.00 | 1,372.60 | 1,408.70 | 0.0M |
| 2025-05-07 | 1,371.10 | 1,455.00 | 1,371.10 | 1,449.75 | 0.0M |
| 2025-05-06 | 1,350.00 | 1,481.60 | 1,335.00 | 1,420.15 | 0.0M |
| 2025-05-05 | 1,320.00 | 1,360.00 | 1,300.00 | 1,350.65 | 0.0M |
| 2025-05-02 | 1,355.55 | 1,387.95 | 1,300.00 | 1,330.20 | 0.0M |
| 2025-04-30 | 1,401.00 | 1,406.00 | 1,360.10 | 1,376.55 | 0.0M |
| 2025-04-29 | 1,373.00 | 1,419.80 | 1,373.00 | 1,404.40 | 0.0M |
| 2025-04-28 | 1,383.00 | 1,424.95 | 1,351.10 | 1,372.70 | 0.0M |
| 2025-04-25 | 1,406.00 | 1,433.95 | 1,350.00 | 1,402.80 | 0.0M |
| 2025-04-24 | 1,419.95 | 1,455.10 | 1,390.00 | 1,437.30 | 0.0M |
| 2025-04-23 | 1,475.00 | 1,485.00 | 1,403.00 | 1,414.40 | 0.0M |
| 2025-04-22 | 1,491.00 | 1,495.00 | 1,450.05 | 1,468.70 | 0.0M |
| 2025-04-21 | 1,415.00 | 1,494.95 | 1,415.00 | 1,466.15 | 0.0M |
| 2025-04-17 | 1,393.95 | 1,435.00 | 1,346.00 | 1,414.00 | 0.0M |
| 2025-04-16 | 1,350.00 | 1,399.95 | 1,345.00 | 1,374.20 | 0.0M |
| 2025-04-15 | 1,315.10 | 1,362.95 | 1,303.00 | 1,348.75 | 0.0M |
| 2025-04-11 | 1,305.00 | 1,320.00 | 1,272.30 | 1,297.80 | 0.0M |
| 2025-04-09 | 1,274.00 | 1,309.00 | 1,251.15 | 1,279.75 | 0.0M |
| 2025-04-08 | 1,200.00 | 1,290.00 | 1,200.00 | 1,275.30 | 0.0M |
| 2025-04-07 | 1,133.00 | 1,221.45 | 1,108.80 | 1,167.05 | 0.0M |
| 2025-04-04 | 1,338.00 | 1,338.00 | 1,231.05 | 1,246.35 | 0.0M |
| 2025-04-03 | 1,309.85 | 1,317.00 | 1,277.70 | 1,308.50 | 0.0M |
| 2025-04-02 | 1,260.20 | 1,330.00 | 1,260.20 | 1,303.85 | 0.0M |
| 2025-04-01 | 1,245.00 | 1,280.00 | 1,245.00 | 1,277.70 | 0.0M |
| 2025-03-28 | 1,277.00 | 1,320.00 | 1,262.40 | 1,273.65 | 0.0M |
| 2025-03-27 | 1,303.95 | 1,303.95 | 1,263.10 | 1,278.40 | 0.0M |
| 2025-03-26 | 1,290.00 | 1,325.00 | 1,265.30 | 1,275.85 | 0.0M |
| 2025-03-25 | 1,338.00 | 1,345.00 | 1,290.00 | 1,291.95 | 0.0M |
| 2025-03-24 | 1,226.05 | 1,340.00 | 1,226.05 | 1,293.50 | 0.0M |
| 2025-03-21 | 1,248.00 | 1,248.00 | 1,212.80 | 1,225.05 | 0.0M |
| 2025-03-20 | 1,259.95 | 1,268.40 | 1,220.00 | 1,223.80 | 0.0M |
| 2025-03-19 | 1,216.05 | 1,269.00 | 1,216.05 | 1,232.70 | 0.0M |
| 2025-03-18 | 1,220.00 | 1,240.00 | 1,210.00 | 1,221.90 | 0.0M |
| 2025-03-17 | 1,250.00 | 1,275.95 | 1,211.00 | 1,219.60 | 0.0M |
| 2025-03-13 | 1,205.55 | 1,292.90 | 1,205.00 | 1,257.05 | 0.0M |
| 2025-03-12 | 1,227.95 | 1,248.80 | 1,187.00 | 1,196.55 | 0.0M |
| 2025-03-11 | 1,174.95 | 1,229.00 | 1,174.95 | 1,225.45 | 0.0M |
| 2025-03-10 | 1,250.00 | 1,250.20 | 1,205.65 | 1,229.05 | 0.0M |
| 2025-03-07 | 1,215.00 | 1,263.95 | 1,180.00 | 1,254.90 | 0.0M |
| 2025-03-06 | 1,249.00 | 1,249.00 | 1,201.00 | 1,215.75 | 0.0M |
| 2025-03-05 | 1,200.00 | 1,218.00 | 1,172.25 | 1,200.00 | 0.0M |
| 2025-03-04 | 1,162.40 | 1,245.90 | 1,162.40 | 1,205.85 | 0.0M |
| 2025-03-03 | 1,160.05 | 1,215.00 | 1,160.00 | 1,207.75 | 0.0M |
| 2025-02-28 | 1,170.40 | 1,194.00 | 1,125.30 | 1,171.80 | 0.0M |
| 2025-02-27 | 1,225.05 | 1,231.45 | 1,172.00 | 1,188.40 | 0.0M |
| 2025-02-25 | 1,228.00 | 1,252.00 | 1,173.65 | 1,233.45 | 0.0M |
| 2025-02-24 | 1,130.00 | 1,219.65 | 1,077.75 | 1,207.20 | 0.0M |
| 2025-02-21 | 1,113.00 | 1,147.95 | 1,113.00 | 1,134.80 | 0.0M |
| 2025-02-20 | 1,125.00 | 1,140.00 | 1,100.00 | 1,106.95 | 0.0M |
| 2025-02-19 | 1,060.20 | 1,180.00 | 1,037.95 | 1,142.20 | 0.0M |
| 2025-02-18 | 1,152.00 | 1,170.00 | 1,051.00 | 1,074.60 | 0.0M |
| 2025-02-17 | 1,270.55 | 1,270.55 | 1,148.00 | 1,152.40 | 0.0M |
| 2025-02-14 | 1,327.00 | 1,333.95 | 1,260.55 | 1,270.55 | 0.0M |
| 2025-02-13 | 1,215.00 | 1,340.00 | 1,214.95 | 1,286.70 | 0.0M |
| 2025-02-12 | 1,127.80 | 1,205.00 | 1,033.20 | 1,178.70 | 0.0M |
| 2025-02-11 | 1,161.80 | 1,161.80 | 1,118.00 | 1,128.55 | 0.0M |
| 2025-02-10 | 1,222.00 | 1,222.00 | 1,111.10 | 1,161.90 | 0.0M |
| 2025-02-07 | 1,241.25 | 1,244.95 | 1,175.30 | 1,186.35 | 0.0M |
| 2025-02-06 | 1,240.00 | 1,257.80 | 1,203.80 | 1,223.70 | 0.0M |
| 2025-02-05 | 1,233.75 | 1,254.95 | 1,200.00 | 1,228.10 | 0.0M |
| 2025-02-04 | 1,156.75 | 1,235.00 | 1,156.75 | 1,209.35 | 0.0M |
| 2025-02-03 | 1,179.00 | 1,179.95 | 1,125.05 | 1,156.80 | 0.0M |
| 2025-02-01 | 1,239.75 | 1,256.80 | 1,170.00 | 1,187.55 | 0.0M |
| 2025-01-31 | 1,183.60 | 1,238.00 | 1,175.00 | 1,221.75 | 0.0M |
| 2025-01-30 | 1,250.00 | 1,269.50 | 1,162.05 | 1,183.60 | 0.0M |
| 2025-01-29 | 1,150.00 | 1,254.00 | 1,150.00 | 1,244.35 | 0.0M |
| 2025-01-28 | 1,179.00 | 1,212.95 | 1,075.05 | 1,159.40 | 0.0M |
| 2025-01-27 | 1,290.00 | 1,290.00 | 1,155.50 | 1,174.60 | 0.0M |
| 2025-01-24 | 1,352.00 | 1,352.00 | 1,290.00 | 1,299.15 | 0.0M |
| 2025-01-23 | 1,349.35 | 1,388.00 | 1,320.00 | 1,331.60 | 0.0M |
| 2025-01-22 | 1,375.05 | 1,390.00 | 1,283.90 | 1,349.30 | 0.0M |
| 2025-01-21 | 1,452.00 | 1,474.00 | 1,365.00 | 1,395.80 | 0.0M |
| 2025-01-20 | 1,518.00 | 1,525.00 | 1,424.55 | 1,465.80 | 0.0M |
| 2025-01-17 | 1,315.00 | 1,500.00 | 1,306.55 | 1,474.60 | 0.0M |
| 2025-01-16 | 1,272.50 | 1,332.95 | 1,272.50 | 1,330.15 | 0.0M |
| 2025-01-15 | 1,298.00 | 1,344.00 | 1,225.00 | 1,290.85 | 0.0M |
| 2025-01-14 | 1,211.00 | 1,282.00 | 1,198.00 | 1,271.15 | 0.0M |
| 2025-01-13 | 1,298.55 | 1,350.00 | 1,186.00 | 1,210.85 | 0.0M |
| 2025-01-10 | 1,380.00 | 1,394.95 | 1,307.30 | 1,331.60 | 0.0M |
| 2025-01-09 | 1,403.00 | 1,437.90 | 1,375.00 | 1,383.30 | 0.0M |
| 2025-01-08 | 1,412.75 | 1,426.00 | 1,390.00 | 1,415.75 | 0.0M |
| 2025-01-07 | 1,432.80 | 1,449.00 | 1,402.00 | 1,412.75 | 0.0M |
| 2025-01-06 | 1,488.00 | 1,515.00 | 1,399.00 | 1,418.65 | 0.0M |
| 2025-01-03 | 1,382.00 | 1,502.00 | 1,362.00 | 1,485.60 | 0.0M |
| 2025-01-02 | 1,377.00 | 1,384.20 | 1,357.80 | 1,374.70 | 0.0M |
| 2025-01-01 | 1,369.05 | 1,379.00 | 1,360.00 | 1,370.95 | 0.0M |