AsiaInfo Technologies Ltd (1675)

1675
🏛️ Hong Kong →
10.42
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 10.90 10.90 10.18 10.42 14.0M
2025-09-25 12.78 12.88 10.74 10.91 54.7M
2025-09-24 11.04 11.83 10.97 11.80 10.7M
2025-09-23 11.00 11.43 10.95 11.28 6.8M
2025-09-22 11.33 11.33 10.88 10.95 2.8M
2025-09-19 11.65 11.65 10.91 11.05 7.3M
2025-09-18 11.98 11.98 11.30 11.52 5.4M
2025-09-17 11.49 12.06 11.32 11.98 8.9M
2025-09-16 11.40 11.52 11.16 11.45 4.7M
2025-09-15 11.13 11.60 10.95 11.43 6.5M
2025-09-12 10.88 11.64 10.85 11.13 16.4M
2025-09-11 11.20 11.20 10.36 10.69 9.2M
2025-09-10 10.57 11.30 10.56 11.00 12.8M
2025-09-09 10.49 10.61 10.19 10.46 4.7M
2025-09-08 10.38 10.53 10.19 10.38 3.4M
2025-09-05 10.24 10.42 10.12 10.26 3.6M
2025-09-04 10.51 10.77 10.01 10.15 4.7M
2025-09-03 10.85 11.08 10.35 10.42 6.2M
2025-09-02 11.66 12.22 10.55 10.74 19.8M
2025-09-01 10.96 11.74 10.92 11.21 25.9M
2025-08-29 10.50 10.52 9.98 10.30 4.3M
2025-08-28 10.00 10.45 9.82 10.35 7.5M
2025-08-27 10.18 10.46 9.96 10.00 8.7M
2025-08-26 10.36 10.47 9.81 10.12 14.8M
2025-08-25 10.79 10.94 10.17 10.36 9.2M
2025-08-22 10.41 10.69 10.24 10.48 7.9M
2025-08-21 10.29 10.37 10.13 10.27 1.7M
2025-08-20 10.50 10.54 10.10 10.29 4.5M
2025-08-19 10.70 10.77 10.25 10.57 6.5M
2025-08-18 10.68 11.06 10.50 10.72 8.5M
2025-08-15 10.39 10.68 10.24 10.52 4.6M
2025-08-14 10.99 11.16 10.22 10.28 11.9M
2025-08-13 11.20 11.30 10.80 10.94 8.3M
2025-08-12 11.01 11.58 10.83 11.00 8.6M
2025-08-11 11.17 11.42 10.62 10.69 8.5M
2025-08-08 11.22 11.30 10.87 10.96 5.1M
2025-08-07 11.36 11.56 11.11 11.22 4.5M
2025-08-06 11.85 11.98 11.21 11.32 6.7M
2025-08-05 10.79 12.00 10.29 11.90 22.7M
2025-08-04 11.26 11.38 10.81 11.08 9.9M
2025-08-01 11.60 12.06 11.08 11.48 17.4M
2025-07-31 10.70 11.72 10.70 11.38 20.8M
2025-07-30 11.00 11.22 10.56 10.70 7.7M
2025-07-29 11.18 11.42 10.56 10.90 16.8M
2025-07-28 12.88 13.00 11.06 11.18 26.9M
2025-07-25 11.76 12.36 11.28 12.36 16.7M
2025-07-24 11.16 11.88 10.96 11.76 19.7M
2025-07-23 10.40 11.16 10.28 10.84 15.9M
2025-07-22 10.82 10.82 10.20 10.40 8.7M
2025-07-21 11.34 11.58 10.72 10.82 10.2M
2025-07-18 11.32 11.86 11.02 11.18 17.8M
2025-07-17 11.14 11.30 10.68 11.10 17.8M
2025-07-16 10.96 11.38 10.44 10.70 32.7M
2025-07-15 9.59 10.74 9.34 10.56 28.1M
2025-07-14 9.38 9.61 9.21 9.47 3.5M
2025-07-11 9.57 9.89 9.21 9.28 7.1M
2025-07-10 9.61 10.04 9.35 9.49 10.7M
2025-07-09 9.80 9.94 9.46 9.57 4.7M
2025-07-08 8.80 10.12 8.80 9.81 17.1M
2025-07-07 9.25 9.27 8.64 8.90 9.5M
2025-07-04 8.99 9.48 8.89 9.32 7.5M
2025-07-03 8.71 9.03 8.63 8.98 4.9M
2025-07-02 9.02 9.02 8.64 8.75 4.7M
2025-06-30 8.87 9.10 8.77 8.94 5.2M
2025-06-27 8.86 9.07 8.75 8.80 4.5M
2025-06-26 8.98 9.18 8.72 8.97 4.0M
2025-06-25 8.90 8.96 8.61 8.89 2.9M
2025-06-24 8.57 8.90 8.48 8.86 3.5M
2025-06-23 8.56 8.80 8.41 8.55 4.0M
2025-06-20 8.65 8.98 8.58 8.75 2.7M
2025-06-19 8.60 8.89 8.54 8.60 3.2M
2025-06-18 8.88 8.94 8.50 8.67 2.1M
2025-06-17 8.84 9.00 8.72 8.88 2.3M
2025-06-16 8.55 8.92 8.45 8.82 4.7M
2025-06-13 9.19 9.19 8.48 8.55 5.6M
2025-06-12 9.26 9.32 8.96 9.07 5.8M
2025-06-11 9.44 9.63 9.25 9.26 4.0M
2025-06-10 10.08 10.08 9.28 9.44 7.0M
2025-06-09 9.71 10.10 9.71 9.93 6.0M
2025-06-06 10.00 10.00 9.51 9.61 5.2M
2025-06-05 9.24 10.28 9.17 10.08 16.5M
2025-06-04 9.20 9.31 9.10 9.23 2.3M
2025-06-03 8.87 9.44 8.87 9.20 2.5M
2025-06-02 9.88 9.88 8.66 8.94 1.6M
2025-05-30 9.40 9.48 8.82 9.33 7.2M
2025-05-29 9.15 9.60 9.03 9.56 5.6M
2025-05-28 9.03 9.10 8.81 9.02 1.9M
2025-05-27 9.06 9.24 9.03 9.08 1.0M
2025-05-26 9.04 9.25 9.02 9.08 0.9M
2025-05-23 9.08 9.32 8.91 9.04 2.8M
2025-05-22 9.36 9.55 9.02 9.15 5.1M
2025-05-21 9.36 9.51 9.22 9.41 1.1M
2025-05-20 9.20 9.40 9.14 9.29 2.6M
2025-05-19 9.47 9.61 9.25 9.42 1.4M
2025-05-16 9.35 9.66 8.81 9.47 4.8M
2025-05-15 9.73 9.84 9.52 9.68 2.5M
2025-05-14 10.18 10.30 9.56 9.79 6.8M
2025-05-13 10.50 10.94 9.97 10.14 4.9M
2025-05-12 10.06 10.42 9.90 10.36 5.0M
2025-05-09 10.80 10.88 9.90 9.92 5.1M
2025-05-08 10.44 11.04 10.32 10.64 9.7M
2025-05-07 10.60 10.68 10.12 10.44 8.5M
2025-05-06 9.19 11.02 9.19 10.58 27.6M
2025-05-02 9.33 9.33 9.00 9.18 1.2M
2025-04-30 9.16 9.47 9.09 9.35 5.5M
2025-04-29 9.02 9.55 8.86 9.16 14.1M
2025-04-28 8.87 9.07 8.68 8.79 2.6M
2025-04-25 8.95 9.03 8.56 8.87 4.5M
2025-04-24 8.96 9.00 8.49 8.64 5.4M
2025-04-23 9.30 9.57 8.88 8.96 13.4M
2025-04-22 8.79 9.42 8.62 9.03 16.9M
2025-04-17 8.21 8.75 8.21 8.48 14.5M
2025-04-16 8.17 8.58 7.81 8.21 14.9M
2025-04-15 8.00 8.93 7.95 8.09 22.2M
2025-04-14 7.85 8.07 7.70 7.91 8.4M
2025-04-11 7.53 7.78 7.29 7.66 6.5M
2025-04-10 8.01 8.01 7.44 7.48 6.7M
2025-04-09 6.70 7.34 6.60 7.31 3.8M
2025-04-08 7.19 7.24 6.81 7.05 3.5M
2025-04-07 8.30 8.30 6.78 6.85 10.5M
2025-04-03 8.63 8.63 8.38 8.59 3.1M
2025-04-02 8.64 8.88 8.55 8.73 3.2M
2025-04-01 9.00 9.17 8.51 8.64 8.0M
2025-03-31 8.53 8.98 8.34 8.90 8.9M
2025-03-28 8.83 8.83 8.21 8.47 5.8M
2025-03-27 8.66 8.77 8.36 8.74 6.6M
2025-03-26 9.01 9.01 8.69 8.77 6.8M
2025-03-25 9.12 9.33 8.77 8.92 7.7M
2025-03-24 9.03 9.38 8.92 9.12 8.4M
2025-03-21 9.39 9.87 8.88 9.06 12.7M
2025-03-20 9.33 9.58 9.03 9.37 8.7M
2025-03-19 9.54 9.73 9.28 9.32 4.9M
2025-03-18 9.45 9.86 9.32 9.54 9.7M
2025-03-17 9.85 9.85 9.20 9.35 13.8M
2025-03-14 9.99 10.28 9.64 9.82 10.8M
2025-03-13 10.76 10.78 10.00 10.20 7.8M
2025-03-12 11.10 11.10 10.36 10.54 5.6M
2025-03-11 10.98 10.98 10.42 10.70 7.0M
2025-03-10 11.40 11.50 10.76 10.98 7.8M
2025-03-07 11.68 11.84 11.12 11.34 6.8M
2025-03-06 11.50 12.42 11.20 11.68 22.0M
2025-03-05 10.18 10.86 10.08 10.72 7.0M
2025-03-04 9.85 10.28 9.72 10.18 8.0M
2025-03-03 10.60 10.78 10.00 10.18 10.4M
2025-02-28 11.00 11.18 10.20 10.48 8.7M
2025-02-27 11.24 11.30 10.36 10.78 14.1M
2025-02-26 10.86 11.96 10.74 11.04 19.2M
2025-02-25 11.08 11.32 10.58 10.86 15.6M
2025-02-24 12.22 12.22 11.24 11.54 24.4M
2025-02-21 11.98 13.44 11.00 12.16 56.2M
2025-02-20 10.28 10.66 9.84 10.42 18.8M
2025-02-19 9.61 10.80 9.30 10.34 26.8M
2025-02-18 9.66 10.00 9.23 9.74 25.5M
2025-02-17 9.45 10.30 9.27 9.68 34.5M
2025-02-14 7.29 10.16 7.29 9.42 50.4M
2025-02-13 7.17 7.66 7.03 7.29 13.9M
2025-02-12 7.00 7.43 6.98 7.14 12.1M
2025-02-11 7.23 7.23 6.87 6.94 8.6M
2025-02-10 6.83 7.51 6.83 7.27 14.8M
2025-02-07 6.72 7.17 6.52 6.78 24.6M
2025-02-06 6.09 6.48 6.00 6.39 8.8M
2025-02-05 5.93 6.14 5.81 6.01 9.0M
2025-02-04 5.77 5.80 5.62 5.75 0.8M
2025-02-03 5.80 5.80 5.41 5.62 1.4M
2025-01-28 5.88 5.88 5.61 5.70 0.8M
2025-01-27 5.85 6.27 5.80 5.88 9.4M
2025-01-24 5.41 5.96 5.34 5.75 10.0M
2025-01-23 5.48 5.57 5.36 5.36 1.4M
2025-01-22 5.55 5.57 5.45 5.48 0.3M
2025-01-21 5.53 5.56 5.43 5.56 0.6M
2025-01-20 5.50 5.55 5.45 5.46 0.7M
2025-01-17 5.52 5.55 5.45 5.54 0.5M
2025-01-16 5.48 5.59 5.48 5.54 0.4M
2025-01-15 5.54 5.54 5.45 5.48 0.4M
2025-01-14 5.46 5.56 5.41 5.51 0.6M
2025-01-13 5.37 5.47 5.30 5.44 0.5M
2025-01-10 5.48 5.56 5.38 5.46 1.1M
2025-01-09 5.55 5.56 5.42 5.48 0.8M
2025-01-08 5.72 5.72 5.45 5.45 1.5M
2025-01-07 5.85 5.96 5.66 5.70 0.7M
2025-01-06 5.78 5.95 5.76 5.76 1.4M
2025-01-03 6.02 6.02 5.67 5.71 1.3M
2025-01-02 6.30 6.30 5.85 5.87 1.4M