AsiaInfo Technologies Ltd (1675)

1675
🏛️ Hong Kong →
10.42
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.00 11.29 10.95 11.25 390.0K
09:35 11.31 11.43 11.22 11.24 666.6K
09:40 11.25 11.40 11.24 11.35 571.2K
09:45 11.33 11.34 11.28 11.32 262.0K
09:50 11.33 11.33 11.27 11.29 178.0K
09:55 11.30 11.30 11.16 11.18 200.8K
10:00 11.16 11.17 11.16 11.17 198.8K
10:05 11.18 11.24 11.06 11.14 336.4K
10:10 11.09 11.16 11.01 11.11 260.8K
10:15 11.07 11.24 11.07 11.13 247.2K
10:20 11.12 11.12 11.05 11.05 184.8K
10:25 11.03 11.03 11.00 11.01 297.6K
10:30 11.00 11.07 11.00 11.07 163.2K
10:35 11.08 11.20 11.08 11.19 85.6K
10:40 11.14 11.16 11.13 11.16 84.8K
10:45 11.13 11.23 11.13 11.21 74.8K
10:50 11.22 11.24 11.18 11.18 55.6K
10:55 11.19 11.22 11.17 11.22 58.0K
11:00 11.22 11.23 11.18 11.18 18.0K
11:05 11.20 11.22 11.17 11.19 64.4K
11:10 11.21 11.21 11.16 11.17 191.6K
11:15 11.14 11.17 11.13 11.15 32.0K
11:20 11.18 11.21 11.18 11.19 71.2K
11:25 11.14 11.19 11.14 11.16 13.6K
11:30 11.17 11.17 11.14 11.14 27.6K
11:35 11.17 11.21 11.13 11.13 81.6K
11:40 11.14 11.15 11.12 11.15 58.4K
11:45 11.16 11.21 11.16 11.21 18.0K
11:50 11.16 11.21 11.16 11.18 22.0K
11:55 11.19 11.21 11.18 11.21 18.8K
13:00 11.20 11.20 11.10 11.10 140.8K
13:05 11.13 11.21 11.13 11.16 79.2K
13:10 11.15 11.16 11.15 11.16 8.4K
13:15 11.15 11.15 11.14 11.14 58.8K
13:20 11.16 11.16 11.16 11.16 13.2K
13:25 11.18 11.28 11.18 11.28 88.0K
13:30 11.27 11.29 11.23 11.29 48.8K
13:35 11.25 11.29 11.22 11.23 41.6K
13:40 11.21 11.28 11.20 11.23 90.0K
13:45 11.20 11.23 11.20 11.23 12.4K
13:50 11.21 11.28 11.21 11.27 63.2K
13:55 11.26 11.28 11.22 11.28 23.2K
14:00 11.25 11.28 11.20 11.26 88.8K
14:05 11.24 11.24 11.18 11.18 34.8K
14:10 11.22 11.22 11.17 11.17 16.4K
14:15 11.21 11.22 11.11 11.15 116.4K
14:20 11.22 11.22 11.14 11.14 33.6K
14:25 11.17 11.21 11.14 11.15 48.0K
14:30 11.20 11.21 11.14 11.15 38.4K
14:35 11.21 11.21 11.15 11.15 64.8K
14:40 11.20 11.22 11.15 11.18 48.8K
14:45 11.17 11.24 11.16 11.18 68.4K
14:50 11.23 11.24 11.18 11.23 34.0K
14:55 11.24 11.28 11.24 11.28 64.0K
15:00 11.25 11.28 11.24 11.28 29.2K
15:05 11.29 11.30 11.29 11.30 56.8K
15:10 11.26 11.30 11.26 11.29 33.6K
15:15 11.30 11.30 11.25 11.25 36.0K
15:20 11.28 11.28 11.25 11.27 68.2K
15:25 11.24 11.27 11.24 11.27 38.0K
15:30 11.28 11.30 11.27 11.27 63.2K
15:35 11.30 11.31 11.27 11.30 64.4K
15:40 11.28 11.30 11.26 11.30 55.6K
15:45 11.26 11.29 11.25 11.25 37.2K
15:50 11.24 11.24 11.24 11.24 16.0K
15:55 11.28 11.28 11.24 11.28 16.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible