AsiaInfo Technologies Ltd (1675)

1675
🏛️ Hong Kong →
10.42
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.23 11.32 10.96 10.97 73.8K
09:35 10.96 11.09 10.96 11.05 16.0K
09:40 11.03 11.09 11.02 11.09 30.8K
09:45 11.07 11.08 11.05 11.05 51.6K
09:50 11.04 11.05 11.01 11.01 56.4K
09:55 11.02 11.06 11.02 11.04 51.6K
10:00 11.06 11.06 11.02 11.02 84.0K
10:05 11.04 11.04 11.00 11.00 12.0K
10:10 11.01 11.02 10.99 11.00 27.2K
10:15 10.99 11.02 10.99 11.01 268.8K
10:20 11.02 11.03 11.01 11.02 32.4K
10:25 11.03 11.08 11.03 11.06 22.0K
10:30 11.05 11.05 11.00 11.00 45.2K
10:35 10.99 11.02 10.98 11.02 18.0K
10:40 11.03 11.03 11.02 11.03 14.0K
10:45 11.02 11.02 11.01 11.01 4.0K
10:50 11.00 11.02 11.00 11.02 19.2K
10:55 10.99 11.05 10.99 11.03 30.8K
11:00 11.02 11.03 11.02 11.02 0.0K
11:05 11.03 11.03 10.98 10.98 46.0K
11:10 10.96 10.96 10.91 10.91 65.2K
11:15 10.94 10.97 10.94 10.96 32.4K
11:20 10.97 10.98 10.94 10.94 17.6K
11:25 10.96 11.00 10.96 11.00 8.0K
11:30 10.99 10.99 10.97 10.98 5.6K
11:35 10.97 10.98 10.97 10.98 15.6K
11:40 10.97 10.98 10.97 10.98 11.6K
11:45 10.97 10.97 10.97 10.97 10.0K
11:50 10.98 10.98 10.98 10.98 15.2K
11:55 10.97 10.97 10.96 10.96 16.0K
13:00 10.98 11.01 10.97 11.01 49.2K
13:05 11.02 11.03 11.01 11.01 23.6K
13:10 11.05 11.05 11.05 11.05 0.4K
13:15 11.04 11.04 11.01 11.03 36.0K
13:20 11.02 11.03 11.02 11.03 2.0K
13:25 11.03 11.03 11.00 11.03 28.4K
13:30 11.02 11.02 11.02 11.02 1.6K
13:35 11.04 11.04 11.00 11.00 6.8K
13:40 10.98 10.98 10.98 10.98 7.6K
13:45 10.97 10.99 10.96 10.99 8.0K
13:50 10.97 10.97 10.89 10.91 176.4K
13:55 10.92 10.92 10.90 10.90 44.4K
14:00 10.89 10.89 10.88 10.88 20.4K
14:05 10.89 10.89 10.88 10.89 45.6K
14:10 10.90 10.94 10.90 10.94 36.0K
14:15 10.93 10.93 10.92 10.93 25.6K
14:25 10.94 10.95 10.94 10.95 30.0K
14:30 10.93 10.94 10.92 10.92 30.8K
14:35 10.93 10.93 10.92 10.93 57.6K
14:45 10.92 10.93 10.92 10.92 74.8K
14:50 10.93 10.93 10.92 10.93 13.2K
14:55 10.92 10.93 10.92 10.93 52.0K
15:00 10.92 10.96 10.92 10.96 491.2K
15:05 10.97 10.97 10.95 10.95 43.6K
15:15 10.96 10.96 10.94 10.94 73.0K
15:20 10.93 10.95 10.93 10.94 8.8K
15:25 10.93 10.94 10.92 10.92 65.2K
15:30 10.93 10.93 10.93 10.93 4.8K
15:35 10.92 10.93 10.92 10.93 25.2K
15:40 10.92 10.94 10.92 10.94 35.2K
15:45 10.95 10.95 10.95 10.95 8.4K
15:50 10.94 10.95 10.94 10.94 36.8K
15:55 10.95 10.99 10.93 10.95 147.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible