AsiaInfo Technologies Ltd (1675)

1675
🏛️ Hong Kong →
10.42
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.52 11.65 11.33 11.33 184.8K
09:35 11.32 11.35 11.12 11.17 489.2K
09:40 11.20 11.20 10.95 10.97 1,610.4K
09:45 10.96 11.06 10.91 11.04 545.2K
09:50 11.05 11.07 10.96 11.03 485.2K
09:55 11.04 11.08 10.94 11.01 306.8K
10:00 11.02 11.10 10.98 10.98 407.2K
10:05 10.99 11.09 10.98 11.08 124.8K
10:10 11.05 11.19 11.05 11.17 85.2K
10:15 11.19 11.26 11.19 11.20 82.0K
10:20 11.21 11.29 11.20 11.29 88.8K
10:25 11.29 11.29 11.23 11.23 33.2K
10:30 11.23 11.27 11.23 11.27 26.0K
10:35 11.26 11.29 11.24 11.24 52.0K
10:40 11.25 11.29 11.25 11.28 37.6K
10:45 11.27 11.28 11.21 11.21 42.0K
10:50 11.20 11.20 11.15 11.17 63.2K
10:55 11.18 11.19 11.11 11.11 56.4K
11:00 11.14 11.17 11.14 11.15 20.8K
11:05 11.17 11.19 11.15 11.18 38.0K
11:10 11.19 11.19 11.18 11.19 8.8K
11:15 11.18 11.19 11.16 11.16 20.8K
11:20 11.15 11.15 11.11 11.13 50.0K
11:25 11.14 11.14 11.10 11.13 154.8K
11:30 11.13 11.14 11.12 11.12 17.6K
11:35 11.13 11.17 11.12 11.15 14.0K
11:40 11.14 11.17 11.14 11.14 14.8K
11:45 11.16 11.17 11.12 11.12 26.0K
11:50 11.10 11.10 11.10 11.10 26.4K
11:55 11.11 11.12 11.11 11.12 1.6K
13:00 11.12 11.16 11.12 11.16 17.6K
13:05 11.18 11.20 11.18 11.20 15.2K
13:10 11.17 11.17 11.16 11.16 16.8K
13:15 11.14 11.17 11.11 11.11 73.6K
13:20 11.10 11.10 11.10 11.10 63.6K
13:25 11.09 11.10 11.07 11.10 150.8K
13:30 11.12 11.15 11.12 11.12 12.4K
13:35 11.11 11.11 11.06 11.06 110.4K
13:40 11.08 11.09 11.05 11.08 128.0K
13:45 11.06 11.09 11.06 11.09 46.0K
13:50 11.10 11.10 11.07 11.07 124.4K
13:55 11.08 11.08 11.07 11.07 5.2K
14:00 11.10 11.10 11.10 11.10 1.2K
14:05 11.12 11.13 11.10 11.10 22.0K
14:10 11.07 11.08 11.07 11.08 38.0K
14:15 11.11 11.12 11.08 11.08 67.2K
14:20 11.09 11.09 11.09 11.09 0.0K
14:25 11.11 11.11 11.10 11.10 22.4K
14:30 11.11 11.15 11.11 11.14 23.2K
14:35 11.17 11.20 11.16 11.16 67.6K
14:40 11.15 11.20 11.15 11.15 21.2K
14:45 11.13 11.13 11.09 11.10 184.0K
14:50 11.11 11.11 11.09 11.10 38.0K
14:55 11.09 11.09 11.08 11.09 3.6K
15:00 11.08 11.09 11.08 11.09 30.8K
15:05 11.08 11.10 11.08 11.10 8.4K
15:10 11.09 11.10 11.09 11.10 4.4K
15:15 11.09 11.10 11.09 11.09 16.0K
15:20 11.08 11.08 11.07 11.07 18.4K
15:25 11.03 11.05 11.01 11.05 127.6K
15:30 11.06 11.06 11.00 11.05 102.0K
15:35 11.03 11.08 11.03 11.06 4.8K
15:40 11.05 11.05 10.97 10.97 145.6K
15:45 10.94 11.01 10.92 10.98 200.0K
15:50 10.97 11.00 10.94 10.96 68.0K
15:55 10.98 11.05 10.94 11.05 180.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible