Ashtead Group

AHT
🏛️ Allemagne →
57.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 57.00 57.00 57.00 57.00 0.0M
2025-09-26 57.00 57.00 57.00 57.00 0.0M
2025-09-25 58.00 58.00 58.00 58.00 0.0M
2025-09-24 59.50 59.50 59.50 59.50 0.0M
2025-09-23 59.50 59.50 59.50 59.50 0.0M
2025-09-22 60.00 60.00 60.00 60.00 0.0M
2025-09-19 61.00 61.00 61.00 61.00 0.0M
2025-09-18 61.50 61.50 61.50 61.50 0.0M
2025-09-17 61.50 61.50 61.50 61.50 0.0M
2025-09-16 63.00 63.00 62.50 62.50 0.0M
2025-09-15 61.00 61.00 61.00 61.00 0.0M
2025-09-12 62.50 62.50 62.50 62.50 0.0M
2025-09-11 61.00 61.00 61.00 61.00 0.0M
2025-09-10 62.50 62.50 62.50 62.50 0.0M
2025-09-09 64.50 64.50 64.50 64.50 0.0M
2025-09-08 63.00 63.00 63.00 63.00 0.0M
2025-09-05 62.00 63.00 62.00 63.00 0.0M
2025-09-04 62.00 62.00 62.00 62.00 0.0M
2025-09-03 61.50 61.50 61.50 61.50 0.0M
2025-09-02 62.50 62.50 62.50 62.50 0.0M
2025-09-01 63.00 63.00 63.00 63.00 0.0M
2025-08-29 63.00 63.00 63.00 63.00 0.0M
2025-08-28 63.00 63.00 63.00 63.00 0.0M
2025-08-27 64.00 64.00 64.00 64.00 0.0M
2025-08-26 63.00 63.00 63.00 63.00 0.0M
2025-08-25 63.00 63.00 63.00 63.00 0.0M
2025-08-22 62.00 62.00 62.00 62.00 0.0M
2025-08-21 61.50 61.50 61.50 61.50 0.0M
2025-08-20 62.50 63.00 62.00 62.00 0.0M
2025-08-19 61.00 61.00 61.00 61.00 0.0M
2025-08-18 61.50 61.50 61.50 61.50 0.0M
2025-08-15 61.00 61.00 61.00 61.00 0.0M
2025-08-14 60.50 60.50 60.50 60.50 0.0M
2025-08-13 59.50 59.50 59.50 59.50 0.0M
2025-08-12 57.50 57.50 57.50 57.50 0.0M
2025-08-11 58.00 58.00 58.00 58.00 0.0M
2025-08-08 57.50 57.50 57.50 57.50 0.0M
2025-08-07 57.00 57.00 57.00 57.00 0.0M
2025-08-06 57.00 57.00 57.00 57.00 0.0M
2025-08-05 57.00 57.00 57.00 57.00 0.0M
2025-08-04 57.00 57.00 57.00 57.00 0.0M
2025-08-01 58.00 58.00 56.50 56.50 0.0M
2025-07-31 58.50 58.50 58.50 58.50 0.0M
2025-07-30 58.50 58.50 58.50 58.50 0.0M
2025-07-29 58.50 58.50 58.50 58.50 0.0M
2025-07-28 59.00 59.00 59.00 59.00 0.0M
2025-07-25 57.50 57.50 57.50 57.50 0.0M
2025-07-24 56.00 56.00 56.00 56.00 0.0M
2025-07-23 54.50 54.50 54.50 54.50 0.0M
2025-07-22 55.00 55.00 55.00 55.00 0.0M
2025-07-21 55.50 55.50 55.50 55.50 0.0M
2025-07-18 55.50 56.50 55.50 56.50 0.0M
2025-07-17 54.50 54.50 54.50 54.50 0.0M
2025-07-16 55.00 55.00 55.00 55.00 0.0M
2025-07-15 55.00 55.00 55.00 55.00 0.0M
2025-07-14 55.00 55.00 55.00 55.00 0.0M
2025-07-11 55.50 55.50 55.50 55.50 0.0M
2025-07-10 54.50 54.50 54.50 54.50 0.0M
2025-07-09 54.50 54.50 54.50 54.50 0.0M
2025-07-08 55.00 55.00 55.00 55.00 0.0M
2025-07-07 54.50 54.50 54.50 54.50 0.0M
2025-07-04 55.50 55.50 55.50 55.50 0.0M
2025-07-03 55.00 55.00 55.00 55.00 0.0M
2025-07-02 53.50 53.50 53.50 53.50 0.0M
2025-07-01 54.50 54.50 54.50 54.50 0.0M
2025-06-30 55.00 55.00 55.00 55.00 0.0M
2025-06-27 52.50 52.50 52.50 52.50 0.0M
2025-06-26 52.00 52.00 52.00 52.00 0.0M
2025-06-25 51.50 51.50 51.50 51.50 0.0M
2025-06-24 50.50 50.50 50.50 50.50 0.0M
2025-06-23 50.50 50.50 50.50 50.50 0.0M
2025-06-20 51.50 51.50 51.50 51.50 0.0M
2025-06-19 52.00 52.00 52.00 52.00 0.0M
2025-06-18 53.00 53.00 53.00 53.00 0.0M
2025-06-17 50.50 50.50 50.50 50.50 0.0M
2025-06-16 49.60 49.60 49.60 49.60 0.0M
2025-06-13 49.40 49.40 49.40 49.40 0.0M
2025-06-12 50.50 50.50 50.50 50.50 0.0M
2025-06-11 51.00 51.00 51.00 51.00 0.0M
2025-06-10 51.00 51.00 51.00 51.00 0.0M
2025-06-09 50.50 50.50 50.50 50.50 0.0M
2025-06-06 50.50 50.50 50.50 50.50 0.0M
2025-06-05 50.50 50.50 50.50 50.50 0.0M
2025-06-04 50.50 50.50 50.50 50.50 0.0M
2025-06-03 49.40 49.40 49.40 49.40 0.0M
2025-06-02 51.00 51.00 51.00 51.00 0.0M
2025-05-30 51.00 51.00 51.00 51.00 0.0M
2025-05-29 51.50 51.50 51.50 51.50 0.0M
2025-05-28 51.50 51.50 51.50 51.50 0.0M
2025-05-27 51.00 51.00 51.00 51.00 0.0M
2025-05-26 50.50 50.50 50.50 50.50 0.0M
2025-05-23 50.50 50.50 50.50 50.50 0.0M
2025-05-22 50.00 50.00 50.00 50.00 0.0M
2025-05-21 51.50 51.50 51.50 51.50 0.0M
2025-05-20 51.50 51.50 51.50 51.50 0.0M
2025-05-19 52.00 52.00 52.00 52.00 0.0M
2025-05-16 51.50 51.50 51.50 51.50 0.0M
2025-05-15 52.00 52.00 52.00 52.00 0.0M
2025-05-14 52.50 52.50 52.50 52.50 0.0M
2025-05-13 50.50 50.50 50.50 50.50 0.0M
2025-05-12 48.20 51.00 48.20 51.00 0.0M
2025-05-09 48.00 48.00 48.00 48.00 0.0M
2025-05-08 47.40 47.40 47.40 47.40 0.0M
2025-05-07 47.00 47.00 47.00 47.00 0.0M
2025-05-06 47.80 47.80 47.80 47.80 0.0M
2025-05-05 47.40 47.40 47.40 47.40 0.0M
2025-05-02 46.80 46.80 46.80 46.80 0.0M
2025-04-30 46.60 46.60 46.60 46.60 0.0M
2025-04-29 47.80 47.80 47.80 47.80 0.0M
2025-04-28 47.60 47.60 47.60 47.60 0.0M
2025-04-25 47.80 49.40 47.80 49.40 0.0M
2025-04-24 45.80 45.80 45.80 45.80 0.0M
2025-04-23 45.60 45.60 45.60 45.60 0.0M
2025-04-22 45.40 45.40 45.40 45.40 0.0M
2025-04-17 45.20 45.20 45.20 45.20 0.0M
2025-04-16 45.20 45.20 45.00 45.00 0.0M
2025-04-15 45.60 45.60 45.60 45.60 0.0M
2025-04-14 44.20 46.00 44.20 46.00 0.0M
2025-04-11 44.80 44.80 44.80 44.80 0.0M
2025-04-10 46.40 46.40 46.40 46.40 0.0M
2025-04-09 42.80 42.80 42.80 42.80 0.0M
2025-04-08 42.40 45.00 42.40 45.00 0.0M
2025-04-07 40.60 40.60 40.60 40.60 0.0M
2025-04-04 45.80 45.80 45.80 45.80 0.0M
2025-04-03 48.20 48.20 48.20 48.20 0.0M
2025-04-02 49.00 49.00 49.00 49.00 0.0M
2025-04-01 49.40 49.40 49.40 49.40 0.0M
2025-03-31 51.00 51.00 51.00 51.00 0.0M
2025-03-28 51.50 51.50 51.00 51.00 0.0M
2025-03-27 52.00 52.00 52.00 52.00 0.0M
2025-03-26 53.00 53.00 53.00 53.00 0.0M
2025-03-25 52.50 52.50 52.50 52.50 0.0M
2025-03-24 51.50 51.50 51.50 51.50 0.0M
2025-03-21 52.00 52.00 52.00 52.00 0.0M
2025-03-20 51.50 51.50 51.50 51.50 0.0M
2025-03-19 52.00 52.00 52.00 52.00 0.0M
2025-03-18 51.50 51.50 51.50 51.50 0.0M
2025-03-17 51.50 51.50 51.50 51.50 0.0M
2025-03-14 51.00 51.00 51.00 51.00 0.0M
2025-03-13 51.00 51.00 51.00 51.00 0.0M
2025-03-12 51.00 51.00 51.00 51.00 0.0M
2025-03-11 51.50 51.50 51.50 51.50 0.0M
2025-03-10 53.50 53.50 53.00 53.00 0.0M
2025-03-07 53.50 53.50 53.50 53.50 0.0M
2025-03-06 54.00 54.00 53.50 53.50 0.0M
2025-03-05 53.00 53.00 53.00 53.00 0.0M
2025-03-04 57.50 57.50 56.00 56.00 0.0M
2025-03-03 58.00 58.00 58.00 58.00 0.0M
2025-02-28 57.50 57.50 57.50 57.50 0.0M
2025-02-27 58.00 58.00 58.00 58.00 0.0M
2025-02-26 56.50 56.50 56.50 56.50 0.0M
2025-02-25 58.00 58.00 58.00 58.00 0.0M
2025-02-24 59.00 59.00 59.00 59.00 0.0M
2025-02-21 59.00 59.00 59.00 59.00 0.0M
2025-02-20 59.50 60.00 59.50 60.00 0.0M
2025-02-19 61.00 61.00 61.00 61.00 0.0M
2025-02-18 61.00 61.00 61.00 61.00 0.0M
2025-02-17 60.50 60.50 60.50 60.50 0.0M
2025-02-14 60.00 60.00 60.00 60.00 0.0M
2025-02-13 60.50 60.50 60.50 60.50 0.0M
2025-02-12 61.00 61.00 61.00 61.00 0.0M
2025-02-11 60.50 61.00 60.50 61.00 0.0M
2025-02-10 59.50 59.50 59.50 59.50 0.0M
2025-02-07 60.50 60.50 60.50 60.50 0.0M
2025-02-06 60.00 60.00 60.00 60.00 0.0M
2025-02-05 60.00 60.00 60.00 60.00 0.0M
2025-02-04 62.00 62.00 62.00 62.00 0.0M
2025-02-03 62.50 62.50 62.50 62.50 0.0M
2025-01-31 63.50 63.50 63.50 63.50 0.0M
2025-01-30 62.50 62.50 62.50 62.50 0.0M
2025-01-29 62.00 62.00 62.00 62.00 0.0M
2025-01-28 62.00 62.00 62.00 62.00 0.0M
2025-01-27 63.50 63.50 63.50 63.50 0.0M
2025-01-24 64.50 64.50 64.50 64.50 0.0M
2025-01-23 64.00 64.00 64.00 64.00 0.0M
2025-01-22 63.50 63.50 63.50 63.50 0.0M
2025-01-21 63.00 63.00 63.00 63.00 0.0M
2025-01-20 64.50 65.00 64.50 65.00 0.0M
2025-01-17 60.50 60.50 60.50 60.50 0.0M
2025-01-16 61.00 61.00 61.00 61.00 0.0M
2025-01-15 59.50 62.00 59.50 62.00 0.0M
2025-01-14 57.50 57.50 57.50 57.50 0.0M
2025-01-13 58.00 58.00 58.00 58.00 0.0M
2025-01-10 59.00 59.00 59.00 59.00 0.0M
2025-01-09 58.50 58.50 58.50 58.50 0.0M
2025-01-08 60.50 62.00 60.50 62.00 0.0M
2025-01-07 60.00 60.00 60.00 60.00 0.0M
2025-01-06 59.50 59.50 59.50 59.50 0.0M
2025-01-03 59.50 59.50 59.50 59.50 0.0M
2025-01-02 59.50 59.50 59.50 59.50 0.0M