Ashoka Refineries Ltd (ASHR)

ASHR
🏛️ Inde →
13.40
Dernière Mise à Jour: 2025-09-22
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-02 12.82 12.82 12.82 12.82 0.0M
2024-11-14 12.82 12.82 12.82 12.82 0.0M
2024-11-13 12.00 12.70 12.00 12.70 0.0M
2024-11-12 12.10 12.10 12.10 12.10 0.0M
2024-10-30 11.90 11.90 11.90 11.90 0.0M
2024-10-24 11.49 11.49 11.30 11.49 0.0M
2024-10-23 10.98 10.98 10.95 10.95 0.0M
2024-10-22 10.46 10.46 10.46 10.46 0.0M
2024-10-21 9.97 9.97 9.97 9.97 0.0M
2024-10-17 10.44 10.44 9.50 9.50 0.0M
2024-10-16 9.95 9.95 9.95 9.95 0.0M
2024-10-10 10.47 10.47 10.47 10.47 0.0M
2024-09-30 11.02 11.02 11.02 11.02 0.0M
2024-09-27 11.60 11.60 11.60 11.60 0.0M
2024-09-23 12.21 12.21 12.21 12.21 0.0M
2024-09-11 12.85 12.85 12.85 12.85 0.0M
2024-09-10 12.85 12.85 12.85 12.85 0.0M
2024-09-04 12.87 12.87 12.87 12.87 0.0M
2024-09-03 12.26 12.26 12.26 12.26 0.0M
2024-08-30 12.90 12.90 12.89 12.90 0.0M
2024-08-29 13.56 13.56 13.56 13.56 0.0M
2024-08-27 13.05 13.56 13.05 13.56 0.0M
2024-08-22 12.92 12.92 12.92 12.92 0.0M
2024-08-02 12.92 12.92 12.92 12.92 0.0M
2024-07-31 13.05 13.05 13.05 13.05 0.0M
2024-07-29 13.18 13.18 13.18 13.18 0.0M
2024-07-26 13.18 13.18 13.18 13.18 0.0M
2024-07-19 13.31 13.31 13.31 13.31 0.0M
2024-07-18 13.31 13.31 13.31 13.31 0.0M
2024-07-10 12.68 12.68 12.68 12.68 0.0M
2024-06-27 12.69 12.69 12.69 12.69 0.0M
2024-06-26 12.69 12.69 12.69 12.69 0.0M
2024-06-24 12.69 12.69 12.69 12.69 0.0M
2024-06-21 12.69 12.69 12.69 12.69 0.0M
2024-06-18 12.69 12.69 12.69 12.69 0.0M
2024-06-14 12.69 12.69 12.69 12.69 0.0M
2024-06-13 12.69 12.69 12.69 12.69 0.0M
2024-06-12 12.45 12.45 12.45 12.45 0.0M
2024-06-11 12.45 12.45 12.45 12.45 0.0M
2024-06-10 12.45 12.45 12.45 12.45 0.0M
2024-06-07 12.45 12.45 12.21 12.21 0.0M
2024-06-06 12.21 12.21 12.21 12.21 0.0M
2024-06-04 11.99 11.99 11.99 11.99 0.0M
2024-05-31 11.65 11.78 11.65 11.78 0.0M
2024-05-28 11.55 11.55 11.55 11.55 0.0M
2024-05-23 11.35 11.35 11.35 11.35 0.0M
2024-05-21 11.00 11.13 11.00 11.13 0.0M
2024-05-17 10.93 10.93 10.93 10.93 0.0M
2024-05-16 10.72 10.72 10.72 10.72 0.0M
2024-05-15 10.51 10.51 10.51 10.51 0.0M
2024-05-13 10.31 10.31 10.31 10.31 0.0M
2024-05-09 10.11 10.11 10.11 10.11 0.0M
2024-05-08 9.63 9.63 9.63 9.63 0.0M
2024-05-07 8.32 9.18 8.32 9.18 0.0M
2024-05-03 8.75 8.75 8.75 8.75 0.0M
2024-05-02 8.34 8.34 8.34 8.34 0.0M
2024-04-26 7.60 7.95 7.60 7.95 0.0M
2024-04-25 7.40 7.78 7.40 7.58 0.0M
2024-04-22 7.78 7.78 7.78 7.78 0.0M
2024-04-19 7.41 7.41 7.41 7.41 0.0M
2024-04-18 7.06 7.06 7.06 7.06 0.0M
2024-04-12 6.73 6.73 6.73 6.73 0.0M
2024-04-02 6.41 6.41 6.41 6.41 0.0M
2024-04-01 6.22 6.41 6.22 6.41 0.0M
2024-03-20 6.22 6.22 6.22 6.22 0.0M
2024-03-19 5.93 5.93 5.93 5.93 0.0M
2024-03-18 5.65 5.65 5.65 5.65 0.0M
2024-03-15 5.39 5.39 5.39 5.39 0.0M
2024-03-14 5.39 5.39 5.39 5.39 0.0M
2024-03-07 5.23 5.23 5.23 5.23 0.0M
2024-03-06 4.99 4.99 4.99 4.99 0.0M
2024-02-21 4.76 4.76 4.76 4.76 0.0M
2024-01-18 4.54 4.54 4.54 4.54 0.0M
2024-01-17 4.76 4.76 4.76 4.76 0.0M
2024-01-12 4.99 4.99 4.99 4.99 0.0M
2024-01-10 4.99 4.99 4.99 4.99 0.0M
2024-01-05 4.76 4.76 4.76 4.76 0.0M
2024-01-03 4.99 4.99 4.99 4.99 0.0M