Ashish Polyplast Ltd (ASPL)

ASPL
🏛️ Inde →
38.01
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 21.70 25.60 21.70 25.35 0.0M
2022-12-29 23.95 24.10 23.95 24.10 0.0M
2022-12-28 20.70 24.45 20.70 23.95 0.0M
2022-12-27 20.70 22.55 20.70 22.55 0.0M
2022-12-26 22.85 24.40 22.85 23.00 0.0M
2022-12-23 25.70 25.70 24.95 25.35 0.0M
2022-12-22 24.70 24.70 22.05 23.50 0.0M
2022-12-21 24.55 24.55 22.50 22.50 0.0M
2022-12-20 24.70 24.70 22.80 23.50 0.0M
2022-12-19 22.90 24.70 22.90 24.70 0.0M
2022-12-16 23.25 26.55 23.25 23.35 0.0M
2022-12-15 24.95 24.95 23.25 24.90 0.0M
2022-12-14 23.05 25.50 23.05 24.95 0.0M
2022-12-13 25.90 25.90 23.70 25.50 0.0M
2022-12-12 22.25 25.95 22.25 25.95 0.0M
2022-12-09 26.10 26.10 24.10 24.10 0.0M
2022-12-08 26.10 26.10 26.10 26.10 0.0M
2022-12-07 24.00 26.10 24.00 26.10 0.0M
2022-12-06 26.35 26.35 24.05 24.05 0.0M
2022-12-05 26.10 26.10 25.15 25.15 0.0M
2022-12-02 24.40 26.10 24.40 26.10 0.0M
2022-12-01 24.95 24.95 23.65 24.95 0.0M
2022-11-30 21.90 23.85 21.90 23.85 0.0M
2022-11-29 23.75 23.75 22.75 22.75 0.0M
2022-11-28 23.70 23.70 22.75 22.75 0.0M
2022-11-25 22.75 23.90 22.25 23.90 0.0M
2022-11-24 24.40 24.40 23.40 23.40 0.0M
2022-11-23 21.30 23.35 21.30 23.30 0.0M
2022-11-22 22.20 22.30 22.20 22.30 0.0M
2022-11-21 23.35 23.35 23.35 23.35 0.0M
2022-11-18 23.40 23.40 23.40 23.40 0.0M
2022-11-17 23.50 23.50 23.40 23.40 0.0M
2022-11-16 22.50 22.50 22.45 22.45 0.0M
2022-11-15 21.00 22.85 21.00 22.85 0.0M
2022-11-14 23.00 23.00 21.90 21.90 0.0M
2022-11-11 23.00 23.00 23.00 23.00 0.0M
2022-11-10 22.80 23.90 22.80 22.80 0.0M
2022-11-09 23.65 23.65 22.80 22.80 0.0M
2022-11-07 25.90 25.90 23.65 23.65 0.0M
2022-11-04 24.90 24.90 24.85 24.85 0.0M
2022-11-03 24.90 24.90 24.90 24.90 0.0M
2022-11-02 25.55 25.55 25.00 25.00 0.0M
2022-11-01 24.60 24.60 24.55 24.55 0.0M
2022-10-31 24.15 24.50 24.15 24.15 0.0M
2022-10-28 25.25 25.25 24.50 24.50 0.0M
2022-10-27 23.85 25.35 23.85 25.35 0.0M
2022-10-25 24.00 24.20 24.00 24.20 0.0M
2022-10-24 25.25 25.25 25.25 25.25 0.0M
2022-10-21 24.90 24.90 23.00 24.15 0.0M
2022-10-20 23.55 23.80 23.55 23.80 0.0M
2022-10-19 24.25 24.40 24.25 24.30 0.0M
2022-10-18 23.25 25.50 23.25 25.00 0.0M
2022-10-17 24.45 24.45 24.45 24.45 0.0M
2022-10-14 24.95 24.95 24.50 24.50 0.0M
2022-10-13 24.45 24.45 24.00 24.00 0.0M
2022-10-12 24.95 24.95 23.90 24.45 0.0M
2022-10-11 25.15 25.15 23.90 23.90 0.0M
2022-10-10 25.35 25.35 25.15 25.15 0.0M
2022-10-07 24.25 24.30 23.05 24.25 0.0M
2022-10-06 22.70 23.35 21.50 23.15 0.0M
2022-10-04 23.95 23.95 21.90 22.25 0.0M
2022-10-03 23.80 24.90 23.05 23.05 0.0M
2022-09-30 25.50 25.50 24.25 24.25 0.0M
2022-09-29 27.25 27.25 25.50 25.50 0.0M
2022-09-28 26.05 27.10 26.05 26.80 0.0M
2022-09-27 26.60 27.25 25.35 27.25 0.0M
2022-09-26 26.50 28.80 26.50 26.60 0.0M
2022-09-23 28.55 28.55 26.00 27.80 0.0M
2022-09-22 29.80 29.80 27.30 27.30 0.0M
2022-09-21 29.80 29.80 28.00 28.70 0.0M
2022-09-20 25.70 28.40 25.70 28.40 0.0M
2022-09-19 27.15 27.15 25.55 27.05 0.0M
2022-09-16 26.40 26.40 24.90 25.95 0.0M
2022-09-15 26.40 26.40 25.15 25.50 0.0M
2022-09-14 27.20 27.20 25.05 25.20 0.0M
2022-09-13 26.85 26.85 24.80 25.95 0.0M
2022-09-12 24.50 26.90 24.50 25.70 0.0M
2022-09-09 26.90 28.00 25.50 25.75 0.0M
2022-09-08 26.05 28.25 26.05 26.80 0.0M
2022-09-07 29.35 29.35 26.75 26.95 0.0M
2022-09-06 28.15 28.15 27.05 28.15 0.0M
2022-09-05 27.90 29.20 27.00 28.10 0.0M
2022-09-02 28.00 28.00 26.00 27.90 0.0M
2022-09-01 26.70 27.45 24.85 26.80 0.0M
2022-08-30 25.50 26.15 25.50 26.15 0.0M
2022-08-29 25.00 26.00 24.75 24.95 0.0M
2022-08-26 26.95 26.95 25.25 26.00 0.0M
2022-08-25 27.45 27.45 26.50 26.50 0.0M
2022-08-24 28.00 28.00 26.50 26.60 0.0M
2022-08-23 28.50 28.50 27.00 27.35 0.0M
2022-08-22 27.70 28.70 26.25 27.65 0.0M
2022-08-19 27.55 27.70 26.20 27.40 0.0M
2022-08-18 29.00 29.00 27.50 27.55 0.0M
2022-08-17 28.15 28.85 27.55 28.00 0.0M
2022-08-16 27.55 28.95 27.45 27.55 0.0M
2022-08-12 30.25 30.25 27.85 28.85 0.0M
2022-08-11 29.25 30.00 29.25 29.25 0.0M
2022-08-10 30.00 31.00 28.50 28.95 0.0M
2022-08-08 30.90 30.90 29.50 30.00 0.0M
2022-08-05 27.90 29.90 27.90 29.50 0.0M
2022-08-04 28.35 30.30 28.35 28.50 0.0M
2022-08-03 31.85 31.85 28.90 28.90 0.0M
2022-08-02 30.00 31.50 30.00 30.40 0.0M
2022-08-01 29.65 30.00 27.70 30.00 0.0M
2022-07-29 31.65 31.65 28.65 28.65 0.0M
2022-07-28 29.90 30.75 29.40 30.15 0.0M
2022-07-27 29.30 29.35 27.90 29.30 0.0M
2022-07-26 30.00 30.00 28.50 29.35 0.0M
2022-07-25 31.35 31.35 29.80 30.00 0.0M
2022-07-22 31.95 31.95 29.00 31.35 0.0M
2022-07-21 29.00 30.45 29.00 30.45 0.0M
2022-07-20 30.45 30.45 29.00 29.00 0.0M
2022-07-19 27.10 29.00 27.10 29.00 0.0M
2022-07-18 29.00 30.00 27.55 27.65 0.0M
2022-07-15 28.50 30.00 28.50 29.00 0.0M
2022-07-14 28.00 30.90 28.00 30.00 0.0M
2022-07-13 31.00 32.45 29.45 29.45 0.0M
2022-07-12 31.25 31.25 28.35 30.95 0.0M
2022-07-11 29.80 29.80 29.80 29.80 0.0M
2022-07-08 28.40 28.40 28.40 28.40 0.0M
2022-07-07 27.05 27.05 27.05 27.05 0.0M
2022-07-06 25.80 25.80 25.80 25.80 0.0M
2022-07-05 24.60 24.60 24.60 24.60 0.0M
2022-07-04 23.35 23.45 23.35 23.45 0.0M
2022-07-01 22.35 22.35 20.35 22.35 0.0M
2022-06-30 20.30 21.30 19.50 21.30 0.0M
2022-06-29 18.60 20.30 18.50 20.30 0.0M
2022-06-28 20.40 20.40 19.40 19.40 0.0M
2022-06-27 22.45 22.45 20.40 20.40 0.0M
2022-06-24 23.00 23.00 21.45 21.45 0.0M
2022-06-23 24.70 24.70 22.55 22.55 0.0M
2022-06-22 26.00 26.00 23.70 23.70 0.0M
2022-06-21 27.45 27.45 24.90 24.90 0.0M
2022-06-20 28.70 28.70 26.05 26.20 0.0M
2022-06-17 25.35 27.90 25.35 27.40 0.0M
2022-06-16 25.10 27.65 25.10 26.65 0.0M
2022-06-15 29.00 29.00 26.40 26.40 0.0M
2022-06-14 28.65 30.50 27.75 27.75 0.0M
2022-06-13 30.70 30.70 29.20 29.20 0.0M
2022-06-10 30.75 30.75 30.70 30.70 0.0M
2022-06-09 33.85 33.85 30.75 32.30 0.0M
2022-06-08 32.45 32.45 29.50 32.35 0.0M
2022-06-07 29.30 32.25 29.30 31.00 0.0M
2022-06-06 30.75 30.85 30.75 30.80 0.0M
2022-06-03 32.40 32.40 32.35 32.35 0.0M
2022-06-02 34.10 34.10 34.05 34.05 0.0M
2022-06-01 36.90 36.90 35.80 35.80 0.0M
2022-05-31 39.55 39.55 37.65 37.65 0.0M
2022-05-30 39.60 39.60 35.90 39.60 0.0M
2022-05-27 37.75 37.75 34.20 37.75 0.0M
2022-05-26 34.30 36.00 32.60 36.00 0.0M
2022-05-25 34.35 34.40 31.45 34.30 0.0M
2022-05-24 32.80 32.80 29.75 32.80 0.0M
2022-05-23 31.25 31.25 29.00 31.25 0.0M
2022-05-20 29.75 29.80 29.05 29.80 0.0M
2022-05-19 25.75 28.45 25.75 28.40 0.0M
2022-05-18 29.35 29.40 27.10 27.10 0.0M
2022-05-17 28.45 31.35 28.45 28.50 0.0M
2022-05-16 29.90 29.90 29.90 29.90 0.0M
2022-05-13 31.45 31.45 31.45 31.45 0.0M
2022-05-12 33.10 33.10 33.10 33.10 0.0M
2022-05-11 34.80 34.80 34.80 34.80 0.0M
2022-05-10 36.60 36.60 36.60 36.60 0.0M
2022-05-09 38.50 38.50 38.50 38.50 0.0M
2022-05-06 40.50 40.50 40.50 40.50 0.0M
2022-05-05 42.60 42.60 42.60 42.60 0.0M
2022-05-04 48.85 48.85 44.80 44.80 0.0M
2022-05-02 46.00 47.30 42.80 47.15 0.0M
2022-04-29 40.85 45.05 40.85 45.05 0.0M
2022-04-28 42.95 42.95 42.95 42.95 0.0M
2022-04-27 45.20 45.20 45.20 45.20 0.0M
2022-04-26 47.55 47.55 47.55 47.55 0.0M
2022-04-25 50.05 50.05 50.05 50.05 0.0M
2022-04-22 52.65 52.65 52.65 52.65 0.0M
2022-04-21 55.40 55.40 55.40 55.40 0.0M
2022-04-20 58.30 58.30 58.30 58.30 0.0M
2022-04-19 61.35 61.35 61.35 61.35 0.0M
2022-04-18 64.55 64.55 64.55 64.55 0.0M
2022-04-13 67.90 67.90 67.90 67.90 0.0M
2022-04-12 78.95 78.95 71.45 71.45 0.0M
2022-04-11 75.20 75.20 75.20 75.20 0.0M
2022-04-08 71.65 71.65 71.65 71.65 0.0M
2022-04-07 68.25 68.25 68.25 68.25 0.0M
2022-04-06 65.00 65.00 65.00 65.00 0.0M
2022-04-05 61.95 61.95 61.95 61.95 0.0M
2022-04-04 59.00 59.00 59.00 59.00 0.0M
2022-04-01 56.20 56.20 56.20 56.20 0.0M
2022-03-31 53.55 53.55 53.55 53.55 0.0M
2022-03-30 50.95 51.00 50.95 51.00 0.0M
2022-03-29 48.60 48.60 44.05 48.60 0.0M
2022-03-28 46.30 46.30 42.05 46.30 0.1M
2022-03-25 44.20 44.20 43.00 44.15 0.1M
2022-03-24 42.20 42.20 42.10 42.10 0.0M
2022-03-23 38.30 40.20 38.30 40.20 0.0M
2022-03-22 38.30 38.30 38.30 38.30 0.0M
2022-03-21 34.75 36.50 33.10 36.50 0.0M
2022-03-17 34.80 34.80 31.55 34.80 0.0M
2022-03-16 33.10 33.15 33.10 33.15 0.0M
2022-03-15 31.60 31.60 28.60 31.60 0.1M
2022-03-14 30.10 30.10 30.10 30.10 0.0M
2022-03-11 28.70 28.70 28.70 28.70 0.0M
2022-03-10 27.35 27.35 27.35 27.35 0.0M
2022-03-09 26.05 26.05 26.05 26.05 0.0M
2022-03-08 24.85 24.85 24.85 24.85 0.0M
2022-03-07 23.70 23.70 22.95 23.70 0.0M
2022-03-04 22.65 22.65 22.00 22.60 0.0M
2022-03-03 21.60 21.60 21.60 21.60 0.0M
2022-03-02 20.60 20.60 20.60 20.60 0.0M
2022-02-28 19.65 19.65 19.65 19.65 0.0M
2022-02-25 18.75 18.75 18.75 18.75 0.0M
2022-02-24 19.70 19.70 17.90 17.90 0.0M
2022-02-23 18.80 18.80 18.80 18.80 0.0M
2022-02-22 17.95 17.95 17.95 17.95 0.0M
2022-02-21 17.15 17.55 17.10 17.10 0.0M
2022-02-18 18.00 18.00 18.00 18.00 0.0M
2022-02-17 18.90 18.90 18.90 18.90 0.0M
2022-02-16 19.85 19.85 19.85 19.85 0.0M
2022-02-15 20.85 20.85 20.85 20.85 0.0M
2022-02-14 21.90 21.90 21.90 21.90 0.0M
2022-02-11 23.10 23.10 23.05 23.05 0.0M
2022-02-10 23.10 23.10 23.10 23.10 0.0M
2022-02-09 22.40 22.40 22.00 22.00 0.0M
2022-02-08 20.40 20.40 20.40 20.40 0.0M
2022-02-07 17.95 18.55 17.95 18.55 0.0M
2022-02-04 16.90 16.90 16.90 16.90 0.0M
2022-02-03 17.00 17.95 17.00 17.75 0.0M
2022-02-02 17.00 17.30 17.00 17.30 0.0M
2022-02-01 16.50 16.50 16.50 16.50 0.0M
2022-01-31 16.60 18.25 16.60 17.25 0.0M
2022-01-28 16.25 17.45 16.05 17.45 0.0M
2022-01-27 16.70 16.70 16.70 16.70 0.0M
2022-01-25 17.55 19.00 17.55 17.55 0.0M
2022-01-24 20.35 20.35 18.45 18.45 0.0M
2022-01-21 19.40 20.40 19.40 19.40 0.0M
2022-01-20 21.00 21.00 20.40 20.40 0.0M
2022-01-19 21.00 21.90 21.00 21.40 0.0M
2022-01-18 21.25 21.70 21.00 21.00 0.0M
2022-01-17 19.75 20.70 19.75 20.70 0.0M
2022-01-14 19.75 19.75 19.75 19.75 0.0M
2022-01-13 20.75 20.75 19.75 19.75 0.0M
2022-01-12 20.75 20.75 20.75 20.75 0.0M
2022-01-11 19.80 19.80 19.80 19.80 0.0M
2022-01-10 18.90 18.90 18.90 18.90 0.0M
2022-01-07 18.15 18.15 16.55 18.00 0.0M
2022-01-06 17.85 17.85 17.20 17.30 0.0M
2022-01-05 17.10 17.95 17.05 17.90 0.0M
2022-01-04 17.90 17.90 17.05 17.10 0.0M
2022-01-03 17.05 17.05 17.00 17.05 0.0M