Ashika Credit Capital Ltd (AHIK)

AHIK
🏛️ Inde →
343.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 364.75 364.75 364.75 364.75 0.0K
09:20 356.50 356.50 356.50 356.50 0.3K
09:35 363.65 363.65 363.65 363.65 0.0K
09:50 355.00 355.00 355.00 355.00 0.8K
09:55 355.00 355.00 355.00 355.00 0.0K
10:00 355.00 355.00 355.00 355.00 0.1K
10:05 354.50 355.00 354.50 355.00 0.1K
10:10 355.00 355.00 354.50 354.50 0.0K
10:15 355.00 355.00 355.00 355.00 0.6K
10:20 354.50 354.50 354.50 354.50 0.1K
10:25 355.00 355.00 355.00 355.00 0.0K
10:30 355.00 355.00 355.00 355.00 0.0K
10:35 354.50 354.50 354.50 354.50 0.0K
10:45 355.00 355.00 355.00 355.00 0.2K
11:05 354.50 354.50 354.50 354.50 0.3K
11:10 354.50 354.50 352.50 352.50 0.9K
11:30 352.40 352.40 352.40 352.40 1.1K
11:35 352.00 352.00 351.50 351.65 0.6K
11:45 351.65 351.75 351.65 351.75 0.0K
11:55 351.65 351.65 351.50 351.50 0.1K
12:00 351.75 351.75 351.75 351.75 0.0K
12:05 350.00 350.00 350.00 350.00 0.8K
12:10 348.50 348.50 348.50 348.50 0.0K
12:20 349.75 350.00 348.50 349.95 0.7K
12:25 348.00 349.95 348.00 349.95 0.8K
12:30 349.95 349.95 349.95 349.95 0.1K
12:40 348.00 348.00 348.00 348.00 0.1K
13:05 345.00 345.00 344.95 344.95 0.9K
13:10 344.95 345.00 344.95 345.00 0.1K
13:15 345.00 345.00 345.00 345.00 0.1K
13:20 345.00 345.00 345.00 345.00 0.1K
13:25 345.00 345.00 340.05 340.05 1.2K
13:30 344.85 344.85 344.85 344.85 0.0K
13:40 343.95 343.95 343.95 343.95 0.0K
13:45 343.95 343.95 343.95 343.95 0.0K
13:50 343.95 343.95 343.95 343.95 0.0K
13:55 343.95 343.95 343.95 343.95 0.0K
14:10 340.00 340.00 339.95 339.95 1.7K
14:15 340.00 340.00 340.00 340.00 0.2K
14:25 341.70 341.70 340.00 340.00 0.1K
14:30 340.00 340.00 339.95 340.00 0.1K
14:35 340.00 340.00 340.00 340.00 0.4K
14:40 343.00 345.00 343.00 345.00 0.7K
14:50 345.00 345.00 345.00 345.00 1.5K
14:55 345.00 345.00 345.00 345.00 0.0K
15:05 347.95 347.95 347.95 347.95 0.0K
15:10 345.00 348.00 345.00 345.00 0.6K
15:15 345.00 349.90 340.20 349.90 0.5K
15:25 340.70 349.90 340.70 346.45 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 340.15 349.95 331.35 343.80 0.0M
2025-09-25 346.15 346.15 334.95 342.60 0.0M
2025-09-24 365.00 365.00 339.95 346.45 0.0M
2025-09-23 360.75 370.00 355.00 355.75 0.0M
2025-09-22 364.50 369.40 359.00 359.40 0.0M
2025-09-19 369.45 369.45 359.95 364.75 0.0M
2025-09-18 363.90 369.40 362.50 363.50 0.0M
2025-09-17 367.05 374.50 362.00 363.35 0.0M
2025-09-16 373.05 373.05 362.95 367.95 0.0M
2025-09-15 361.85 367.90 360.00 366.80 0.0M
2025-09-12 368.50 373.50 363.00 363.70 0.0M
2025-09-11 368.90 372.00 367.05 368.75 0.0M
2025-09-10 375.95 375.95 365.10 368.85 0.0M
2025-09-09 372.50 378.65 370.50 372.25 0.0M
2025-09-08 373.50 376.25 370.55 371.35 0.0M
2025-09-05 384.85 385.05 370.00 371.35 0.0M
2025-09-04 391.95 391.95 373.00 378.55 0.0M
2025-09-03 374.75 383.00 368.05 382.45 0.0M
2025-09-02 379.95 379.95 364.10 367.05 0.0M
2025-09-01 367.15 369.35 363.50 363.95 0.0M
2025-08-29 371.60 375.50 365.00 367.15 0.0M
2025-08-28 365.00 374.95 365.00 367.50 0.0M
2025-08-26 384.55 388.00 369.50 373.45 0.0M
2025-08-25 384.55 384.55 374.50 379.30 0.0M
2025-08-22 388.55 388.55 379.00 381.30 0.0M
2025-08-21 388.00 392.05 383.50 385.25 0.0M
2025-08-20 385.40 390.60 381.50 384.50 0.0M
2025-08-19 389.25 393.80 383.50 385.45 0.0M
2025-08-18 385.60 390.00 383.10 384.15 0.0M
2025-08-14 388.05 393.95 370.50 385.55 0.0M
2025-08-13 390.00 390.30 386.00 387.70 0.0M
2025-08-12 392.80 395.00 384.50 390.25 0.0M
2025-08-11 387.00 400.00 386.00 388.25 0.0M
2025-08-08 407.90 407.90 393.00 393.85 0.0M
2025-08-07 404.95 408.90 394.00 402.20 0.0M
2025-08-06 414.45 414.45 399.25 405.85 0.0M
2025-08-05 420.00 420.00 395.00 405.75 0.0M
2025-08-04 440.00 440.00 410.50 414.10 0.0M
2025-08-01 437.80 438.00 415.05 432.10 0.1M
2025-07-31 420.00 430.70 409.95 430.70 0.1M
2025-07-30 394.00 410.20 393.00 410.20 0.0M
2025-07-29 389.00 399.90 384.25 390.70 0.1M
2025-07-28 389.65 389.65 382.00 388.60 0.0M
2025-07-25 388.00 390.00 382.00 386.00 0.0M
2025-07-24 385.05 389.90 384.75 388.05 0.0M
2025-07-23 389.00 390.25 384.00 389.90 0.0M
2025-07-22 393.00 393.00 384.75 389.30 0.0M
2025-07-21 385.00 394.00 385.00 387.65 0.0M
2025-07-18 390.90 393.00 385.00 388.65 0.0M
2025-07-17 384.90 393.90 383.00 389.00 0.0M
2025-07-16 387.50 387.50 369.00 380.00 0.0M
2025-07-15 388.00 388.35 384.00 384.10 0.0M
2025-07-14 385.15 392.85 384.55 388.00 0.0M
2025-07-11 389.50 390.00 385.00 385.10 0.0M
2025-07-10 387.00 389.95 385.00 388.50 0.0M
2025-07-09 389.95 389.95 385.00 387.00 0.0M
2025-07-08 394.00 394.00 384.75 386.45 0.0M
2025-07-07 391.00 391.00 385.00 385.10 0.0M
2025-07-04 391.80 394.00 385.00 391.00 0.0M
2025-07-03 385.05 394.95 383.00 385.80 0.0M
2025-07-02 389.00 394.90 385.00 385.05 0.0M
2025-07-01 393.95 393.95 381.15 384.45 0.0M
2025-06-30 385.00 397.00 380.00 390.15 0.0M
2025-06-27 400.00 400.00 384.50 391.35 0.0M
2025-06-26 394.00 394.00 389.00 392.95 0.0M
2025-06-25 390.00 405.00 385.00 392.05 0.0M
2025-06-24 397.95 405.00 387.00 393.10 0.0M
2025-06-23 385.00 400.00 385.00 387.00 0.0M
2025-06-20 393.00 397.00 384.90 390.00 0.0M
2025-06-19 408.00 408.00 385.00 388.50 0.0M
2025-06-18 403.20 403.20 395.00 400.00 0.0M
2025-06-17 400.25 406.00 400.00 403.20 0.0M
2025-06-16 410.00 410.00 394.00 398.30 0.0M
2025-06-13 396.00 409.80 391.20 406.00 0.0M
2025-06-12 406.80 407.00 391.20 398.55 0.0M
2025-06-11 400.00 405.00 390.00 398.80 0.0M
2025-06-10 390.00 399.00 385.00 395.90 0.0M
2025-06-09 384.00 395.00 382.20 386.40 0.0M
2025-06-06 399.95 399.95 380.20 387.80 0.0M
2025-06-05 395.90 398.95 386.25 390.90 0.0M
2025-06-04 399.95 399.95 385.00 388.40 0.0M
2025-06-03 404.00 405.00 387.50 389.65 0.0M
2025-06-02 408.00 408.00 386.10 395.00 0.0M
2025-05-30 399.45 408.00 395.20 402.15 0.0M
2025-05-29 399.75 408.00 393.00 399.45 0.0M
2025-05-28 395.10 405.00 395.10 399.75 0.0M
2025-05-27 408.55 417.95 388.15 392.95 0.0M
2025-05-26 419.30 439.80 408.55 408.55 0.1M
2025-05-23 399.80 435.00 399.80 430.05 0.0M
2025-05-22 425.30 442.95 420.80 420.80 0.0M
2025-05-21 443.00 443.20 423.20 442.90 0.2M
2025-05-20 422.10 422.10 422.10 422.10 0.0M
2025-05-19 402.00 402.00 402.00 402.00 0.0M
2025-05-16 382.90 382.90 382.90 382.90 0.0M
2025-05-15 364.65 364.70 364.65 364.70 0.0M
2025-05-14 335.00 347.35 335.00 347.35 0.0M
2025-05-13 321.50 330.85 311.00 330.85 0.0M
2025-05-12 295.85 319.75 295.85 315.10 0.0M
2025-05-09 291.25 315.00 291.25 311.40 0.0M
2025-05-08 324.50 324.50 300.00 305.65 0.0M
2025-05-07 329.50 329.50 300.00 311.95 0.0M
2025-05-06 329.00 329.00 312.30 315.75 0.1M
2025-05-05 355.00 358.00 328.10 328.70 0.0M
2025-05-02 343.15 372.00 343.15 345.35 0.1M
2025-04-30 375.45 377.65 351.00 361.20 0.1M
2025-04-29 325.60 359.80 325.60 359.80 0.4M
2025-04-28 342.70 342.70 342.70 342.70 0.0M
2025-04-25 360.70 360.70 360.70 360.70 0.0M
2025-04-24 379.65 379.65 379.65 379.65 0.0M
2025-04-23 399.60 399.60 399.60 399.60 0.0M
2025-04-22 420.60 420.60 420.60 420.60 0.0M
2025-04-21 442.70 442.70 442.70 442.70 0.0M
2025-04-17 490.50 490.50 466.00 466.00 0.0M
2025-04-16 503.15 503.15 485.50 490.50 0.0M
2025-04-15 502.00 512.00 496.00 503.15 0.0M
2025-04-11 454.00 500.00 454.00 488.05 0.0M
2025-04-09 509.00 509.00 469.30 477.10 0.0M
2025-04-08 519.00 519.00 471.75 494.00 0.0M
2025-04-07 496.55 496.55 496.55 496.55 0.0M
2025-04-04 569.00 569.05 522.65 522.65 0.0M
2025-04-03 553.65 553.65 530.50 550.15 0.0M
2025-04-02 579.50 579.50 555.00 556.40 0.0M
2025-04-01 572.10 572.10 528.00 552.75 0.0M
2025-03-28 595.00 595.00 544.90 544.90 0.0M
2025-03-27 601.65 601.65 571.60 573.55 0.0M
2025-03-26 649.00 649.00 588.00 601.65 0.0M
2025-03-25 645.00 645.00 617.85 618.25 0.0M
2025-03-24 675.40 677.00 640.05 650.35 0.0M
2025-03-21 678.00 678.00 636.00 662.15 0.0M
2025-03-20 633.00 670.00 627.60 660.85 0.0M
2025-03-19 685.00 688.40 655.00 660.60 0.0M
2025-03-18 686.00 686.00 640.10 657.45 0.0M
2025-03-17 657.00 657.00 629.00 653.70 0.0M
2025-03-13 619.00 643.90 600.00 625.75 0.0M
2025-03-12 634.00 634.00 605.15 613.25 0.0M
2025-03-11 571.00 605.15 571.00 605.15 0.0M
2025-03-10 558.15 576.45 558.00 576.35 0.0M
2025-03-07 580.00 580.00 528.75 549.00 0.0M
2025-03-06 540.00 570.25 540.00 556.55 0.0M
2025-03-05 531.00 546.00 517.00 543.45 0.0M
2025-03-04 524.00 560.00 523.70 523.70 0.0M
2025-03-03 573.00 590.00 543.70 551.25 0.0M
2025-02-28 590.35 623.00 572.30 572.30 0.0M
2025-02-27 627.00 633.70 602.05 602.40 0.0M
2025-02-25 630.00 641.00 630.00 633.70 0.0M
2025-02-24 638.60 654.85 609.90 636.45 0.0M
2025-02-21 632.00 646.00 608.00 642.00 0.0M
2025-02-20 639.00 642.25 620.00 638.45 0.0M
2025-02-19 598.00 612.35 598.00 611.70 0.0M
2025-02-18 606.00 636.00 581.65 583.20 0.0M
2025-02-17 612.25 612.25 612.25 612.25 0.0M
2025-02-14 675.00 675.00 644.45 644.45 0.0M
2025-02-13 678.35 700.95 678.35 678.35 0.0M
2025-02-12 750.70 750.70 713.20 714.05 0.0M
2025-02-11 817.00 817.00 750.70 750.70 0.0M
2025-02-10 814.00 818.00 790.20 790.20 0.0M
2025-02-07 768.00 818.00 768.00 802.70 0.0M
2025-02-06 821.50 828.00 800.00 808.05 0.0M
2025-02-05 806.55 839.00 806.55 821.50 0.0M
2025-02-04 809.00 823.00 790.00 821.65 0.0M
2025-02-03 805.20 820.00 760.10 808.35 0.0M
2025-02-01 775.35 797.25 770.00 794.40 0.0M
2025-01-31 709.20 759.80 709.20 759.30 0.0M
2025-01-30 698.00 770.00 697.95 723.65 0.0M
2025-01-29 734.65 734.65 734.65 734.65 0.0M
2025-01-28 810.00 813.95 773.30 773.30 0.0M
2025-01-27 856.75 856.75 813.95 813.95 0.0M
2025-01-24 864.50 886.90 852.10 856.75 0.0M
2025-01-23 862.00 905.00 860.20 864.50 0.0M
2025-01-22 878.05 899.00 860.00 890.95 0.0M
2025-01-21 886.00 910.00 860.30 881.25 0.0M
2025-01-20 880.00 899.00 860.00 886.00 0.0M
2025-01-17 888.00 888.75 846.00 880.55 0.0M
2025-01-16 862.40 890.00 840.30 884.25 0.0M
2025-01-15 898.00 902.00 845.00 884.50 0.0M
2025-01-14 905.00 907.00 885.00 885.90 0.0M
2025-01-13 905.00 907.85 860.00 883.05 0.0M
2025-01-10 905.00 915.00 865.00 902.30 0.0M
2025-01-09 899.00 899.00 880.00 893.40 0.0M
2025-01-08 897.00 897.00 851.00 879.80 0.0M
2025-01-07 889.90 897.25 860.00 873.75 0.0M
2025-01-06 862.00 862.05 830.00 854.55 0.0M
2025-01-03 822.00 822.00 820.00 821.00 0.0M
2025-01-02 819.00 820.00 819.00 820.00 0.0M
2025-01-01 814.40 844.90 814.40 814.40 0.0M