Ascletis Pharma Inc (1672)

1672
🏛️ Hong Kong →
10.34
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.02 11.11 10.73 10.89 149.0K
09:35 10.90 10.91 10.80 10.86 101.0K
09:40 10.85 10.97 10.78 10.80 192.0K
09:45 10.81 10.96 10.80 10.96 117.0K
09:50 10.90 10.97 10.87 10.91 198.0K
09:55 10.92 10.92 10.74 10.75 133.0K
10:00 10.74 10.89 10.73 10.73 217.0K
10:05 10.71 10.72 10.51 10.54 405.0K
10:10 10.55 10.59 10.54 10.54 205.0K
10:15 10.54 10.57 10.45 10.57 581.0K
10:20 10.55 10.62 10.53 10.55 429.0K
10:25 10.54 10.58 10.50 10.52 134.0K
10:30 10.49 10.52 10.45 10.48 203.0K
10:35 10.46 10.55 10.42 10.42 257.0K
10:40 10.40 10.47 10.40 10.47 216.0K
10:45 10.50 10.51 10.44 10.44 144.0K
10:50 10.44 10.59 10.44 10.55 294.2K
10:55 10.55 10.55 10.48 10.48 207.0K
11:00 10.49 10.56 10.44 10.50 321.0K
11:05 10.56 10.56 10.48 10.49 120.0K
11:10 10.48 10.49 10.44 10.49 54.0K
11:15 10.48 10.52 10.46 10.50 47.0K
11:20 10.50 10.51 10.50 10.50 30.0K
11:25 10.51 10.54 10.51 10.53 63.4K
11:30 10.52 10.57 10.52 10.57 140.0K
11:35 10.57 10.58 10.54 10.56 58.0K
11:40 10.55 10.58 10.54 10.55 60.0K
11:45 10.56 10.57 10.54 10.55 24.0K
11:50 10.55 10.56 10.44 10.44 148.0K
11:55 10.46 10.50 10.46 10.49 42.0K
13:00 10.50 10.55 10.49 10.51 63.0K
13:05 10.50 10.51 10.44 10.50 168.0K
13:10 10.49 10.49 10.45 10.46 53.0K
13:15 10.47 10.58 10.47 10.54 141.0K
13:20 10.53 10.54 10.47 10.54 126.0K
13:25 10.56 10.58 10.45 10.46 158.0K
13:30 10.47 10.57 10.47 10.53 201.0K
13:35 10.55 10.56 10.53 10.56 47.0K
13:40 10.57 10.58 10.55 10.57 51.0K
13:45 10.56 10.57 10.50 10.55 172.0K
13:50 10.52 10.59 10.52 10.56 96.0K
13:55 10.55 10.55 10.50 10.50 29.0K
14:00 10.51 10.51 10.45 10.46 72.0K
14:05 10.44 10.44 10.40 10.41 139.0K
14:10 10.40 10.42 10.37 10.42 349.0K
14:15 10.41 10.43 10.38 10.38 168.0K
14:20 10.39 10.39 10.35 10.36 114.0K
14:25 10.37 10.39 10.30 10.30 74.0K
14:30 10.31 10.40 10.30 10.31 142.0K
14:35 10.33 10.35 10.30 10.30 116.0K
14:40 10.31 10.34 10.26 10.34 236.0K
14:45 10.34 10.38 10.34 10.37 93.0K
14:50 10.36 10.38 10.36 10.37 54.0K
14:55 10.38 10.38 10.36 10.37 48.0K
15:00 10.38 10.39 10.36 10.37 101.0K
15:05 10.37 10.40 10.36 10.40 188.0K
15:10 10.39 10.56 10.39 10.50 186.0K
15:15 10.49 10.50 10.49 10.50 48.0K
15:20 10.49 10.50 10.49 10.49 58.0K
15:25 10.50 10.54 10.50 10.54 49.0K
15:30 10.53 10.57 10.53 10.56 59.0K
15:35 10.56 10.57 10.55 10.55 29.0K
15:40 10.56 10.56 10.54 10.54 55.0K
15:45 10.55 10.55 10.52 10.53 38.0K
15:50 10.52 10.55 10.50 10.54 344.0K
15:55 10.53 10.54 10.50 10.50 115.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible