Ascletis Pharma Inc (1672)

1672
🏛️ Hong Kong →
10.34
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.60 10.70 10.33 10.48 489.0K
09:35 10.45 10.45 10.31 10.36 209.0K
09:40 10.31 10.35 10.25 10.26 164.0K
09:45 10.27 10.34 10.17 10.20 344.0K
09:50 10.24 10.32 10.16 10.27 262.0K
09:55 10.25 10.31 10.23 10.29 82.0K
10:00 10.30 10.39 10.28 10.38 136.0K
10:05 10.39 10.42 10.36 10.36 169.0K
10:10 10.38 10.47 10.36 10.43 271.0K
10:15 10.43 10.43 10.39 10.43 115.0K
10:20 10.42 10.47 10.42 10.42 146.0K
10:25 10.40 10.42 10.35 10.42 147.0K
10:30 10.41 10.54 10.41 10.47 178.0K
10:35 10.50 10.60 10.42 10.60 157.0K
10:40 10.55 10.57 10.54 10.54 52.0K
10:45 10.50 10.50 10.38 10.38 324.0K
10:50 10.35 10.37 10.30 10.37 113.0K
10:55 10.35 10.38 10.34 10.38 73.0K
11:00 10.39 10.49 10.39 10.49 166.0K
11:05 10.48 10.51 10.46 10.48 64.0K
11:10 10.47 10.48 10.40 10.44 315.0K
11:15 10.46 10.48 10.41 10.41 235.0K
11:20 10.42 10.50 10.41 10.50 95.0K
11:25 10.50 10.51 10.46 10.51 191.0K
11:30 10.48 10.51 10.48 10.51 151.0K
11:35 10.49 10.53 10.49 10.51 55.0K
11:40 10.50 10.58 10.49 10.57 242.0K
11:45 10.59 10.65 10.56 10.64 261.0K
11:50 10.65 10.65 10.61 10.61 52.0K
11:55 10.60 10.61 10.60 10.61 28.0K
13:00 10.63 10.86 10.63 10.73 446.0K
13:05 10.72 10.75 10.70 10.72 160.0K
13:10 10.73 10.73 10.62 10.64 226.0K
13:15 10.63 10.70 10.63 10.68 58.0K
13:20 10.67 10.67 10.60 10.62 199.0K
13:25 10.61 10.61 10.54 10.54 144.0K
13:30 10.55 10.66 10.54 10.66 92.0K
13:35 10.65 10.66 10.63 10.63 129.0K
13:40 10.64 10.74 10.64 10.74 98.0K
13:45 10.75 10.76 10.66 10.66 142.0K
13:50 10.67 10.72 10.67 10.70 49.0K
13:55 10.69 10.80 10.69 10.80 142.0K
14:00 10.76 10.86 10.76 10.83 257.0K
14:05 10.82 10.82 10.76 10.79 95.0K
14:10 10.81 10.81 10.73 10.73 57.0K
14:15 10.78 10.80 10.76 10.78 147.0K
14:20 10.77 10.85 10.77 10.85 96.0K
14:25 10.83 10.85 10.78 10.85 209.0K
14:30 10.88 10.93 10.86 10.90 270.0K
14:35 10.89 10.91 10.78 10.79 174.0K
14:40 10.78 10.84 10.78 10.84 56.0K
14:45 10.86 10.87 10.86 10.87 69.0K
14:50 10.87 10.91 10.87 10.88 114.0K
14:55 10.89 10.89 10.86 10.87 99.0K
15:00 10.87 10.88 10.82 10.84 164.0K
15:05 10.85 10.85 10.79 10.82 90.0K
15:10 10.80 10.84 10.79 10.81 112.0K
15:15 10.82 10.82 10.80 10.81 47.0K
15:20 10.80 10.80 10.77 10.78 112.0K
15:25 10.79 10.81 10.79 10.80 49.0K
15:30 10.81 10.85 10.79 10.84 158.0K
15:35 10.83 10.84 10.80 10.80 64.0K
15:40 10.79 10.83 10.79 10.83 100.0K
15:45 10.84 10.89 10.83 10.89 135.0K
15:50 10.88 10.89 10.87 10.89 100.0K
15:55 10.90 10.91 10.88 10.90 287.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible