Ascletis Pharma Inc (1672)

1672
🏛️ Hong Kong →
10.34
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.03 12.15 11.87 12.00 996.0K
09:35 12.05 12.07 11.82 11.86 490.0K
09:40 11.83 11.95 11.83 11.95 317.2K
09:45 11.94 11.98 11.82 11.88 638.0K
09:50 11.86 11.96 11.86 11.92 153.5K
09:55 11.90 11.97 11.90 11.97 147.0K
10:00 11.99 12.00 11.90 11.90 251.0K
10:05 11.89 11.89 11.80 11.81 118.0K
10:10 11.80 11.84 11.80 11.81 204.0K
10:15 11.80 11.80 11.60 11.67 585.0K
10:20 11.68 11.87 11.67 11.70 795.0K
10:25 11.75 11.81 11.71 11.71 249.0K
10:30 11.72 11.74 11.66 11.74 186.0K
10:35 11.75 11.75 11.50 11.53 466.0K
10:40 11.55 11.55 11.45 11.47 140.1K
10:45 11.46 11.47 11.35 11.40 622.0K
10:50 11.38 11.45 11.32 11.45 586.0K
10:55 11.45 11.49 11.41 11.44 169.0K
11:00 11.41 11.41 11.37 11.39 278.0K
11:05 11.40 11.53 11.40 11.53 70.0K
11:10 11.50 11.60 11.50 11.60 129.0K
11:15 11.61 11.61 11.54 11.57 106.0K
11:20 11.60 11.60 11.56 11.57 39.0K
11:25 11.54 11.54 11.36 11.38 134.0K
11:30 11.32 11.39 11.32 11.33 270.0K
11:35 11.34 11.38 11.34 11.38 57.0K
11:40 11.44 11.44 11.31 11.36 131.0K
11:45 11.35 11.37 11.29 11.29 122.0K
11:50 11.25 11.25 11.20 11.20 156.0K
11:55 11.21 11.26 11.21 11.24 68.0K
12:35 11.23 11.23 11.23 11.23 9.0K
13:00 11.25 11.31 11.25 11.27 82.0K
13:05 11.26 11.33 11.26 11.33 52.0K
13:10 11.34 11.34 11.25 11.30 92.0K
13:15 11.25 11.30 11.25 11.30 71.0K
13:20 11.31 11.37 11.21 11.33 788.0K
13:25 11.29 11.32 11.26 11.30 44.0K
13:30 11.31 11.36 11.31 11.32 148.0K
13:35 11.33 11.54 11.30 11.54 274.0K
13:40 11.51 11.56 11.46 11.48 221.0K
13:45 11.48 11.50 11.44 11.50 51.0K
13:50 11.49 11.50 11.47 11.47 110.0K
13:55 11.46 11.47 11.41 11.44 58.0K
14:00 11.42 11.45 11.41 11.41 15.0K
14:05 11.43 11.43 11.40 11.41 25.0K
14:10 11.42 11.46 11.42 11.46 38.0K
14:15 11.47 11.50 11.47 11.49 41.0K
14:20 11.50 11.51 11.44 11.44 114.0K
14:25 11.43 11.43 11.42 11.42 26.0K
14:30 11.43 11.48 11.43 11.48 20.0K
14:35 11.49 11.49 11.48 11.48 86.0K
14:40 11.49 11.50 11.48 11.50 22.0K
14:45 11.48 11.50 11.47 11.47 52.0K
14:50 11.50 11.50 11.33 11.36 285.0K
14:55 11.34 11.38 11.32 11.38 47.0K
15:00 11.35 11.38 11.35 11.38 24.0K
15:05 11.36 11.36 11.36 11.36 99.0K
15:10 11.37 11.37 11.31 11.31 32.0K
15:15 11.30 11.37 11.30 11.33 33.0K
15:20 11.37 11.37 11.31 11.31 80.0K
15:25 11.32 11.46 11.32 11.36 119.0K
15:30 11.37 11.39 11.37 11.39 21.0K
15:35 11.38 11.45 11.31 11.31 239.0K
15:40 11.31 11.37 11.31 11.36 151.0K
15:45 11.35 11.36 11.26 11.31 398.0K
15:50 11.33 11.33 11.27 11.30 215.0K
15:55 11.29 11.29 11.14 11.14 723.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible