3,215.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,130.00 | 3,155.00 | 3,130.00 | 3,155.00 | 2.7K |
| 09:05 | 3,165.00 | 3,165.00 | 3,160.00 | 3,160.00 | 0.4K |
| 09:10 | 3,165.00 | 3,170.00 | 3,160.00 | 3,170.00 | 2.8K |
| 09:15 | 3,165.00 | 3,170.00 | 3,160.00 | 3,170.00 | 1.4K |
| 09:20 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.4K |
| 09:25 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 1.1K |
| 09:30 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.3K |
| 09:35 | 3,170.00 | 3,175.00 | 3,170.00 | 3,175.00 | 0.5K |
| 09:40 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.6K |
| 09:50 | 3,170.00 | 3,170.00 | 3,165.00 | 3,165.00 | 0.6K |
| 09:55 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.3K |
| 10:10 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 1.4K |
| 10:15 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.4K |
| 10:20 | 3,175.00 | 3,195.00 | 3,175.00 | 3,195.00 | 6.4K |
| 10:25 | 3,195.00 | 3,195.00 | 3,190.00 | 3,190.00 | 0.7K |
| 10:30 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 10:35 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.5K |
| 10:45 | 3,185.00 | 3,200.00 | 3,185.00 | 3,200.00 | 2.3K |
| 10:55 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.6K |
| 11:00 | 3,205.00 | 3,205.00 | 3,200.00 | 3,200.00 | 0.6K |
| 11:05 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.5K |
| 11:20 | 3,190.00 | 3,200.00 | 3,190.00 | 3,200.00 | 3.3K |
| 11:25 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.3K |
| 12:30 | 3,185.00 | 3,195.00 | 3,185.00 | 3,195.00 | 5.7K |
| 12:35 | 3,190.00 | 3,195.00 | 3,190.00 | 3,190.00 | 1.9K |
| 12:40 | 3,195.00 | 3,195.00 | 3,190.00 | 3,195.00 | 1.2K |
| 12:45 | 3,200.00 | 3,205.00 | 3,200.00 | 3,200.00 | 5.4K |
| 12:50 | 3,210.00 | 3,210.00 | 3,205.00 | 3,205.00 | 6.9K |
| 12:55 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 1.5K |
| 13:00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 2.6K |
| 13:05 | 3,210.00 | 3,215.00 | 3,210.00 | 3,215.00 | 0.7K |
| 13:10 | 3,220.00 | 3,220.00 | 3,215.00 | 3,215.00 | 0.3K |
| 13:15 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.1K |
| 13:20 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.8K |
| 13:30 | 3,205.00 | 3,205.00 | 3,200.00 | 3,200.00 | 0.8K |
| 13:35 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 1.6K |
| 13:40 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 1.6K |
| 13:45 | 3,225.00 | 3,225.00 | 3,220.00 | 3,220.00 | 1.3K |
| 13:50 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.2K |
| 14:00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.5K |
| 14:05 | 3,215.00 | 3,215.00 | 3,210.00 | 3,215.00 | 0.8K |
| 14:10 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.2K |
| 14:15 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.4K |
| 14:20 | 3,210.00 | 3,210.00 | 3,205.00 | 3,210.00 | 2.0K |
| 14:30 | 3,215.00 | 3,215.00 | 3,210.00 | 3,210.00 | 0.2K |
| 14:35 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.4K |
| 14:45 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 1.0K |
| 14:50 | 3,200.00 | 3,215.00 | 3,200.00 | 3,215.00 | 1.4K |
| 14:55 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.5K |
| 15:00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.5K |
| 15:10 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.3K |
| 15:15 | 3,205.00 | 3,205.00 | 3,195.00 | 3,205.00 | 3.5K |
| 15:20 | 3,205.00 | 3,210.00 | 3,195.00 | 3,195.00 | 2.8K |
| 15:30 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 18.5K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,130.00 | 3,225.00 | 3,130.00 | 3,215.00 | 0.1M |
| 2025-09-25 | 3,125.00 | 3,145.00 | 3,105.00 | 3,130.00 | 0.1M |
| 2025-09-24 | 3,150.00 | 3,150.00 | 3,095.00 | 3,110.00 | 0.1M |
| 2025-09-22 | 3,175.00 | 3,185.00 | 3,130.00 | 3,140.00 | 0.1M |
| 2025-09-19 | 3,130.00 | 3,205.00 | 3,100.00 | 3,130.00 | 0.8M |
| 2025-09-18 | 3,155.00 | 3,160.00 | 3,115.00 | 3,140.00 | 0.1M |
| 2025-09-17 | 3,120.00 | 3,170.00 | 3,080.00 | 3,155.00 | 0.1M |
| 2025-09-16 | 3,080.00 | 3,150.00 | 3,070.00 | 3,120.00 | 0.1M |
| 2025-09-12 | 3,130.00 | 3,155.00 | 3,050.00 | 3,070.00 | 0.1M |
| 2025-09-11 | 3,140.00 | 3,185.00 | 3,130.00 | 3,155.00 | 0.1M |
| 2025-09-10 | 3,140.00 | 3,210.00 | 3,110.00 | 3,140.00 | 0.1M |
| 2025-09-09 | 3,175.00 | 3,210.00 | 3,130.00 | 3,145.00 | 0.1M |
| 2025-09-08 | 3,185.00 | 3,190.00 | 3,125.00 | 3,165.00 | 0.0M |
| 2025-09-05 | 3,140.00 | 3,175.00 | 3,090.00 | 3,160.00 | 0.1M |
| 2025-09-04 | 3,100.00 | 3,145.00 | 3,080.00 | 3,120.00 | 0.0M |
| 2025-09-03 | 3,160.00 | 3,165.00 | 3,085.00 | 3,100.00 | 0.1M |
| 2025-09-02 | 3,160.00 | 3,175.00 | 3,115.00 | 3,135.00 | 0.1M |
| 2025-09-01 | 3,100.00 | 3,175.00 | 3,100.00 | 3,135.00 | 0.1M |
| 2025-08-29 | 3,095.00 | 3,135.00 | 3,085.00 | 3,115.00 | 0.1M |
| 2025-08-28 | 3,100.00 | 3,120.00 | 3,075.00 | 3,120.00 | 0.0M |
| 2025-08-27 | 3,085.00 | 3,135.00 | 3,075.00 | 3,090.00 | 0.1M |
| 2025-08-26 | 3,090.00 | 3,125.00 | 3,055.00 | 3,080.00 | 0.0M |
| 2025-08-25 | 3,140.00 | 3,145.00 | 3,060.00 | 3,085.00 | 0.1M |
| 2025-08-22 | 3,110.00 | 3,130.00 | 3,085.00 | 3,100.00 | 0.0M |
| 2025-08-21 | 3,115.00 | 3,125.00 | 3,050.00 | 3,080.00 | 0.0M |
| 2025-08-20 | 3,075.00 | 3,120.00 | 3,040.00 | 3,100.00 | 0.1M |
| 2025-08-19 | 3,065.00 | 3,150.00 | 3,065.00 | 3,110.00 | 0.1M |
| 2025-08-18 | 3,055.00 | 3,100.00 | 3,030.00 | 3,055.00 | 0.1M |
| 2025-08-15 | 3,040.00 | 3,075.00 | 3,005.00 | 3,055.00 | 0.1M |
| 2025-08-14 | 3,000.00 | 3,055.00 | 2,997.00 | 3,040.00 | 0.1M |
| 2025-08-13 | 3,010.00 | 3,100.00 | 2,975.00 | 3,065.00 | 0.1M |
| 2025-08-12 | 3,020.00 | 3,050.00 | 2,965.00 | 2,978.00 | 0.2M |
| 2025-08-08 | 3,010.00 | 3,055.00 | 2,935.00 | 3,010.00 | 0.2M |
| 2025-08-07 | 3,145.00 | 3,225.00 | 2,994.00 | 3,010.00 | 0.3M |
| 2025-08-06 | 2,762.00 | 2,860.00 | 2,760.00 | 2,852.00 | 0.1M |
| 2025-08-05 | 2,738.00 | 2,787.00 | 2,716.00 | 2,778.00 | 0.1M |
| 2025-08-04 | 2,628.00 | 2,698.00 | 2,625.00 | 2,698.00 | 0.1M |
| 2025-08-01 | 2,600.00 | 2,655.00 | 2,590.00 | 2,640.00 | 0.1M |
| 2025-07-31 | 2,540.00 | 2,599.00 | 2,540.00 | 2,584.00 | 0.1M |
| 2025-07-30 | 2,505.00 | 2,539.00 | 2,500.00 | 2,529.00 | 0.0M |
| 2025-07-29 | 2,525.00 | 2,525.00 | 2,493.00 | 2,514.00 | 0.0M |
| 2025-07-28 | 2,625.00 | 2,625.00 | 2,526.00 | 2,526.00 | 0.1M |
| 2025-07-25 | 2,587.00 | 2,608.00 | 2,540.00 | 2,595.00 | 0.1M |
| 2025-07-24 | 2,549.00 | 2,567.00 | 2,534.00 | 2,566.00 | 0.1M |
| 2025-07-23 | 2,574.00 | 2,579.00 | 2,520.00 | 2,542.00 | 0.1M |
| 2025-07-22 | 2,530.00 | 2,571.00 | 2,501.00 | 2,543.00 | 0.0M |
| 2025-07-18 | 2,513.00 | 2,558.00 | 2,509.00 | 2,537.00 | 0.0M |
| 2025-07-17 | 2,490.00 | 2,517.00 | 2,485.00 | 2,503.00 | 0.0M |
| 2025-07-16 | 2,503.00 | 2,526.00 | 2,491.00 | 2,501.00 | 0.0M |
| 2025-07-15 | 2,528.00 | 2,528.00 | 2,491.00 | 2,503.00 | 0.0M |
| 2025-07-14 | 2,484.00 | 2,531.00 | 2,471.00 | 2,507.00 | 0.1M |
| 2025-07-11 | 2,520.00 | 2,562.00 | 2,490.00 | 2,490.00 | 0.1M |
| 2025-07-10 | 2,576.00 | 2,592.00 | 2,520.00 | 2,520.00 | 0.1M |
| 2025-07-09 | 2,514.00 | 2,555.00 | 2,511.00 | 2,552.00 | 0.0M |
| 2025-07-08 | 2,502.00 | 2,523.00 | 2,487.00 | 2,523.00 | 0.1M |
| 2025-07-07 | 2,555.00 | 2,563.00 | 2,472.00 | 2,512.00 | 0.1M |
| 2025-07-04 | 2,563.00 | 2,566.00 | 2,523.00 | 2,537.00 | 0.1M |
| 2025-07-03 | 2,565.00 | 2,615.00 | 2,525.00 | 2,556.00 | 0.1M |
| 2025-07-02 | 2,475.00 | 2,560.00 | 2,468.00 | 2,547.00 | 0.1M |
| 2025-07-01 | 2,466.00 | 2,529.00 | 2,459.00 | 2,480.00 | 0.1M |
| 2025-06-30 | 2,499.00 | 2,536.00 | 2,470.00 | 2,486.00 | 0.1M |
| 2025-06-27 | 2,430.00 | 2,463.00 | 2,415.00 | 2,463.00 | 0.1M |
| 2025-06-26 | 2,379.00 | 2,440.00 | 2,368.00 | 2,440.00 | 0.1M |
| 2025-06-25 | 2,371.00 | 2,378.00 | 2,325.00 | 2,363.00 | 0.1M |
| 2025-06-24 | 2,393.00 | 2,407.00 | 2,369.00 | 2,374.00 | 0.1M |
| 2025-06-23 | 2,358.00 | 2,384.00 | 2,344.00 | 2,362.00 | 0.1M |
| 2025-06-20 | 2,370.00 | 2,390.00 | 2,360.00 | 2,360.00 | 0.1M |
| 2025-06-19 | 2,380.00 | 2,384.00 | 2,350.00 | 2,380.00 | 0.1M |
| 2025-06-18 | 2,422.00 | 2,424.00 | 2,363.00 | 2,386.00 | 0.1M |
| 2025-06-17 | 2,420.00 | 2,444.00 | 2,397.00 | 2,425.00 | 0.1M |
| 2025-06-16 | 2,418.00 | 2,426.00 | 2,381.00 | 2,402.00 | 0.1M |
| 2025-06-13 | 2,428.00 | 2,431.00 | 2,374.00 | 2,406.00 | 0.1M |
| 2025-06-12 | 2,430.00 | 2,465.00 | 2,412.00 | 2,412.00 | 0.1M |
| 2025-06-11 | 2,432.00 | 2,454.00 | 2,407.00 | 2,430.00 | 0.1M |
| 2025-06-10 | 2,472.00 | 2,562.00 | 2,469.00 | 2,478.00 | 0.2M |
| 2025-06-09 | 2,389.00 | 2,459.00 | 2,377.00 | 2,459.00 | 0.2M |
| 2025-06-06 | 2,325.00 | 2,393.00 | 2,324.00 | 2,376.00 | 0.2M |
| 2025-06-05 | 2,279.00 | 2,325.00 | 2,276.00 | 2,322.00 | 0.2M |
| 2025-06-04 | 2,220.00 | 2,273.00 | 2,212.00 | 2,269.00 | 0.1M |
| 2025-06-03 | 2,235.00 | 2,235.00 | 2,186.00 | 2,202.00 | 0.1M |
| 2025-06-02 | 2,189.00 | 2,247.00 | 2,189.00 | 2,235.00 | 0.1M |
| 2025-05-30 | 2,149.00 | 2,207.00 | 2,146.00 | 2,201.00 | 0.1M |
| 2025-05-29 | 2,155.00 | 2,168.00 | 2,147.00 | 2,155.00 | 0.1M |
| 2025-05-28 | 2,196.00 | 2,201.00 | 2,155.00 | 2,155.00 | 0.1M |
| 2025-05-27 | 2,186.00 | 2,191.00 | 2,160.00 | 2,169.00 | 0.0M |
| 2025-05-26 | 2,182.00 | 2,214.00 | 2,181.00 | 2,185.00 | 0.1M |
| 2025-05-23 | 2,161.00 | 2,196.00 | 2,155.00 | 2,174.00 | 0.1M |
| 2025-05-22 | 2,163.00 | 2,183.00 | 2,129.00 | 2,146.00 | 0.1M |
| 2025-05-21 | 2,121.00 | 2,163.00 | 2,117.00 | 2,148.00 | 0.1M |
| 2025-05-20 | 2,164.00 | 2,187.00 | 2,117.00 | 2,117.00 | 0.1M |
| 2025-05-19 | 2,260.00 | 2,264.00 | 2,182.00 | 2,200.00 | 0.2M |
| 2025-05-16 | 2,088.00 | 2,267.00 | 2,088.00 | 2,267.00 | 0.4M |
| 2025-05-15 | 2,084.00 | 2,096.00 | 2,041.00 | 2,065.00 | 0.1M |
| 2025-05-14 | 2,078.00 | 2,085.00 | 2,048.00 | 2,085.00 | 0.1M |
| 2025-05-13 | 2,088.00 | 2,090.00 | 2,055.00 | 2,079.00 | 0.1M |
| 2025-05-12 | 2,106.00 | 2,123.00 | 2,082.00 | 2,098.00 | 0.1M |
| 2025-05-09 | 2,098.00 | 2,128.00 | 2,094.00 | 2,099.00 | 0.1M |
| 2025-05-08 | 2,134.00 | 2,134.00 | 2,076.00 | 2,101.00 | 0.1M |
| 2025-05-07 | 2,101.00 | 2,135.00 | 2,085.00 | 2,127.00 | 0.1M |
| 2025-05-02 | 2,100.00 | 2,131.00 | 2,080.00 | 2,101.00 | 0.1M |
| 2025-05-01 | 2,131.00 | 2,133.00 | 2,095.00 | 2,104.00 | 0.1M |
| 2025-04-30 | 2,095.00 | 2,139.00 | 2,083.00 | 2,139.00 | 0.1M |
| 2025-04-28 | 2,090.00 | 2,105.00 | 2,041.00 | 2,098.00 | 0.3M |
| 2025-04-25 | 1,965.00 | 1,985.00 | 1,947.00 | 1,980.00 | 0.1M |
| 2025-04-24 | 1,992.00 | 1,992.00 | 1,942.00 | 1,954.00 | 0.1M |
| 2025-04-23 | 1,954.00 | 1,993.00 | 1,927.00 | 1,976.00 | 0.1M |
| 2025-04-22 | 1,920.00 | 1,944.00 | 1,920.00 | 1,934.00 | 0.0M |
| 2025-04-21 | 1,951.00 | 1,952.00 | 1,916.00 | 1,928.00 | 0.0M |
| 2025-04-18 | 1,909.00 | 1,955.00 | 1,909.00 | 1,951.00 | 0.0M |
| 2025-04-17 | 1,919.00 | 1,928.00 | 1,899.00 | 1,912.00 | 0.0M |
| 2025-04-16 | 1,926.00 | 1,937.00 | 1,902.00 | 1,914.00 | 0.0M |
| 2025-04-15 | 1,939.00 | 1,946.00 | 1,924.00 | 1,927.00 | 0.0M |
| 2025-04-14 | 1,970.00 | 1,971.00 | 1,935.00 | 1,938.00 | 0.0M |
| 2025-04-11 | 1,909.00 | 1,943.00 | 1,875.00 | 1,942.00 | 0.1M |
| 2025-04-10 | 1,959.00 | 1,959.00 | 1,880.00 | 1,915.00 | 0.1M |
| 2025-04-09 | 1,800.00 | 1,856.00 | 1,784.00 | 1,823.00 | 0.2M |
| 2025-04-08 | 1,755.00 | 1,849.00 | 1,750.00 | 1,833.00 | 0.2M |
| 2025-04-07 | 1,654.00 | 1,745.00 | 1,620.00 | 1,685.00 | 0.2M |
| 2025-04-04 | 1,817.00 | 1,831.00 | 1,662.00 | 1,785.00 | 0.3M |
| 2025-04-03 | 1,834.00 | 1,887.00 | 1,826.00 | 1,874.00 | 0.1M |
| 2025-04-02 | 1,920.00 | 1,926.00 | 1,884.00 | 1,907.00 | 0.1M |
| 2025-04-01 | 1,950.00 | 1,957.00 | 1,913.00 | 1,920.00 | 0.1M |
| 2025-03-31 | 1,959.00 | 1,964.00 | 1,901.00 | 1,942.00 | 0.2M |
| 2025-03-28 | 1,990.00 | 2,017.00 | 1,984.00 | 1,999.00 | 0.2M |
| 2025-03-27 | 2,113.00 | 2,118.00 | 2,076.00 | 2,081.00 | 0.2M |
| 2025-03-26 | 2,085.00 | 2,105.00 | 2,082.00 | 2,093.00 | 0.1M |
| 2025-03-25 | 2,095.00 | 2,095.00 | 2,069.00 | 2,081.00 | 0.1M |
| 2025-03-24 | 2,133.00 | 2,139.00 | 2,073.00 | 2,083.00 | 0.2M |
| 2025-03-21 | 2,094.00 | 2,133.00 | 2,085.00 | 2,118.00 | 0.1M |
| 2025-03-19 | 2,095.00 | 2,100.00 | 2,083.00 | 2,094.00 | 0.1M |
| 2025-03-18 | 2,127.00 | 2,139.00 | 1,990.00 | 2,082.00 | 0.3M |
| 2025-03-17 | 2,110.00 | 2,129.00 | 2,095.00 | 2,115.00 | 0.1M |
| 2025-03-14 | 2,074.00 | 2,088.00 | 2,064.00 | 2,070.00 | 0.1M |
| 2025-03-13 | 2,070.00 | 2,090.00 | 2,056.00 | 2,074.00 | 0.1M |
| 2025-03-12 | 2,051.00 | 2,071.00 | 2,032.00 | 2,062.00 | 0.1M |
| 2025-03-11 | 2,035.00 | 2,065.00 | 2,021.00 | 2,060.00 | 0.1M |
| 2025-03-10 | 2,050.00 | 2,082.00 | 2,042.00 | 2,064.00 | 0.2M |
| 2025-03-07 | 2,000.00 | 2,018.00 | 1,980.00 | 2,015.00 | 0.1M |
| 2025-03-06 | 2,047.00 | 2,047.00 | 2,012.00 | 2,028.00 | 0.1M |
| 2025-03-05 | 2,034.00 | 2,046.00 | 2,000.00 | 2,025.00 | 0.1M |
| 2025-03-04 | 1,990.00 | 2,033.00 | 1,982.00 | 2,033.00 | 0.1M |
| 2025-03-03 | 1,982.00 | 2,031.00 | 1,976.00 | 2,015.00 | 0.2M |
| 2025-02-28 | 1,929.00 | 1,958.00 | 1,914.00 | 1,947.00 | 0.1M |
| 2025-02-27 | 1,957.00 | 1,967.00 | 1,933.00 | 1,943.00 | 0.1M |
| 2025-02-26 | 1,923.00 | 1,940.00 | 1,905.00 | 1,931.00 | 0.1M |
| 2025-02-25 | 1,950.00 | 1,970.00 | 1,921.00 | 1,925.00 | 0.2M |
| 2025-02-21 | 2,000.00 | 2,015.00 | 1,969.00 | 1,972.00 | 0.2M |
| 2025-02-20 | 2,033.00 | 2,040.00 | 2,001.00 | 2,017.00 | 0.1M |
| 2025-02-19 | 2,041.00 | 2,049.00 | 2,023.00 | 2,046.00 | 0.1M |
| 2025-02-18 | 2,110.00 | 2,118.00 | 2,036.00 | 2,050.00 | 0.2M |
| 2025-02-17 | 2,020.00 | 2,130.00 | 2,015.00 | 2,102.00 | 0.2M |
| 2025-02-14 | 2,091.00 | 2,091.00 | 2,009.00 | 2,024.00 | 0.3M |
| 2025-02-13 | 2,073.00 | 2,122.00 | 2,073.00 | 2,103.00 | 0.2M |
| 2025-02-12 | 2,092.00 | 2,115.00 | 2,051.00 | 2,070.00 | 0.2M |
| 2025-02-10 | 2,117.00 | 2,145.00 | 2,063.00 | 2,092.00 | 0.4M |
| 2025-02-07 | 2,118.00 | 2,176.00 | 2,045.00 | 2,127.00 | 0.9M |
| 2025-02-06 | 2,276.00 | 2,295.00 | 2,250.00 | 2,290.00 | 0.2M |
| 2025-02-05 | 2,173.00 | 2,244.00 | 2,143.00 | 2,226.00 | 0.2M |
| 2025-02-04 | 2,201.00 | 2,208.00 | 2,157.00 | 2,173.00 | 0.1M |
| 2025-02-03 | 2,187.00 | 2,220.00 | 2,164.00 | 2,174.00 | 0.1M |
| 2025-01-31 | 2,235.00 | 2,240.00 | 2,163.00 | 2,206.00 | 0.1M |
| 2025-01-30 | 2,182.00 | 2,224.00 | 2,180.00 | 2,223.00 | 0.1M |
| 2025-01-29 | 2,189.00 | 2,195.00 | 2,164.00 | 2,195.00 | 0.1M |
| 2025-01-28 | 2,180.00 | 2,180.00 | 2,159.00 | 2,167.00 | 0.1M |
| 2025-01-27 | 2,210.00 | 2,220.00 | 2,171.00 | 2,185.00 | 0.1M |
| 2025-01-24 | 2,200.00 | 2,200.00 | 2,164.00 | 2,184.00 | 0.1M |
| 2025-01-23 | 2,223.00 | 2,254.00 | 2,201.00 | 2,201.00 | 0.1M |
| 2025-01-22 | 2,178.00 | 2,212.00 | 2,178.00 | 2,200.00 | 0.1M |
| 2025-01-21 | 2,184.00 | 2,215.00 | 2,175.00 | 2,178.00 | 0.1M |
| 2025-01-20 | 2,260.00 | 2,260.00 | 2,166.00 | 2,170.00 | 0.2M |
| 2025-01-17 | 2,205.00 | 2,228.00 | 2,178.00 | 2,220.00 | 0.1M |
| 2025-01-16 | 2,229.00 | 2,249.00 | 2,152.00 | 2,228.00 | 0.1M |
| 2025-01-15 | 2,218.00 | 2,259.00 | 2,197.00 | 2,216.00 | 0.2M |
| 2025-01-14 | 2,280.00 | 2,303.00 | 2,083.00 | 2,212.00 | 0.4M |
| 2025-01-10 | 2,270.00 | 2,359.00 | 2,253.00 | 2,320.00 | 0.2M |
| 2025-01-09 | 2,295.00 | 2,315.00 | 2,251.00 | 2,272.00 | 0.2M |
| 2025-01-08 | 2,307.00 | 2,328.00 | 2,279.00 | 2,304.00 | 0.2M |
| 2025-01-07 | 2,310.00 | 2,348.00 | 2,290.00 | 2,301.00 | 0.2M |
| 2025-01-06 | 2,322.00 | 2,370.00 | 2,278.00 | 2,288.00 | 0.3M |