Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 31,509.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 120.7K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,111.9K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,310.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 236.5K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 451.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 429.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 498.1K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 5,525.3K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 245.3K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 123.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 405.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 720.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 80.8K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 686.5K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 460.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 8,465.2K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 877.3K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,844.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,060.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5,807.5K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 416.1K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 885.8K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 54.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 44.9K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 654.3K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 866.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,515.7K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 361.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 9,402.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 840.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 36.9K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 163.2K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 365.6K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 244.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 370.7K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,670.3K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,121.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 70.9K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 451.9K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 320.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 357.1K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 70.4K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 46.4K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4,698.3K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 6,668.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 451.3K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 91.7K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,094.9K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 150.4K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 31,072.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 844.8K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 24,968.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 6,258.2K |