Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6,992.3K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 204.9K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 75.8K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,291.8K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,060.6K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 408.1K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,387.5K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,155.3K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3,195.8K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 130.5K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 294.7K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 49.3K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 69.8K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 7,978.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 474.7K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 921.2K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,442.3K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 182.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 991.6K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 351.9K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 574.5K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 221.8K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,315.7K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,121.5K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 145.3K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 500.6K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 413.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 68.5K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 198.5K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 132.2K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 76.9K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,350.9K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 71.8K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 987.5K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,462.4K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,508.4K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 162.7K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 75.7K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 270.5K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 73.5K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 462.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 100.1K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 70.7K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 972.7K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 236.3K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 108.1K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 769.1K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 52.6K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 112.5K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3,270.6K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 19.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 29.2K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 28.3K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 958.5K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 64.6K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 532.1K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 97.7K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 451.6K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 9,014.8K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.4K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 625.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 42.5K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,365.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 31,815.1K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 12.4K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,085.0K |