Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 7,004.2K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 9,549.9K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5,356.7K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5,339.1K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 699.2K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,201.7K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 870.5K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,799.6K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 643.6K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3,264.5K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,266.6K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,241.2K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 871.2K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 287.4K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 648.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 680.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,465.1K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,261.7K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 286.3K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,003.5K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 211.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 256.9K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 608.1K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 852.5K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,074.6K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 720.2K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 206.2K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 485.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 146.6K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 614.7K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 46.2K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 635.5K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 208.5K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 443.8K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,860.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5,180.2K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 652.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 344.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 901.6K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 93.1K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 216.2K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 221.8K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.8K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 8.6K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 188.9K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 519.6K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,902.5K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 183.3K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 347.6K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 34.7K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 62.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,437.1K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 8.2K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 4,717.3K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 60.2K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,289.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,101.6K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 25.6K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 17.6K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 203.7K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 131.5K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 60.1K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 28.2K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 236.2K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 402.7K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 41,021.6K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 206.5K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 249.7K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 703.7K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |