49.90
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 58.00 | 58.00 | 54.01 | 55.53 | 0.0M |
| 2024-12-30 | 55.00 | 57.99 | 55.00 | 55.56 | 0.0M |
| 2024-12-27 | 56.00 | 58.50 | 56.00 | 56.09 | 0.0M |
| 2024-12-26 | 58.98 | 58.98 | 55.00 | 56.58 | 0.0M |
| 2024-12-24 | 59.84 | 59.84 | 56.32 | 56.35 | 0.0M |
| 2024-12-23 | 57.78 | 61.50 | 57.01 | 59.29 | 0.0M |
| 2024-12-20 | 61.00 | 61.00 | 58.25 | 58.95 | 0.0M |
| 2024-12-19 | 58.25 | 60.33 | 58.25 | 58.71 | 0.0M |
| 2024-12-18 | 60.26 | 63.00 | 59.00 | 60.33 | 0.0M |
| 2024-12-17 | 61.66 | 61.66 | 59.25 | 60.26 | 0.0M |
| 2024-12-16 | 61.39 | 63.95 | 60.50 | 61.66 | 0.0M |
| 2024-12-13 | 62.10 | 63.41 | 61.46 | 61.46 | 0.0M |
| 2024-12-12 | 64.60 | 68.75 | 63.97 | 64.70 | 0.0M |
| 2024-12-11 | 69.70 | 71.00 | 66.00 | 67.34 | 0.0M |
| 2024-12-10 | 70.70 | 71.00 | 67.05 | 68.03 | 0.0M |
| 2024-12-09 | 87.95 | 89.80 | 69.34 | 69.60 | 0.5M |
| 2024-12-06 | 79.90 | 86.68 | 78.95 | 86.68 | 0.3M |
| 2024-12-05 | 69.00 | 72.24 | 68.65 | 72.24 | 0.1M |
| 2024-12-04 | 58.22 | 65.68 | 58.22 | 65.68 | 0.0M |
| 2024-12-03 | 57.30 | 61.30 | 57.30 | 59.71 | 0.0M |
| 2024-12-02 | 57.26 | 59.99 | 56.00 | 57.76 | 0.0M |
| 2024-11-29 | 57.99 | 61.60 | 57.99 | 58.90 | 0.0M |
| 2024-11-28 | 61.99 | 63.30 | 56.60 | 58.44 | 0.0M |
| 2024-11-27 | 58.12 | 59.87 | 57.17 | 57.56 | 0.0M |
| 2024-11-26 | 58.78 | 59.17 | 57.30 | 57.57 | 0.0M |
| 2024-11-25 | 55.32 | 61.00 | 55.32 | 58.29 | 0.0M |
| 2024-11-22 | 57.74 | 59.96 | 55.00 | 56.48 | 0.0M |
| 2024-11-21 | 59.37 | 59.38 | 57.45 | 57.68 | 0.0M |
| 2024-11-19 | 58.05 | 61.44 | 57.10 | 59.37 | 0.0M |
| 2024-11-18 | 56.48 | 61.65 | 56.05 | 60.01 | 0.0M |
| 2024-11-14 | 58.97 | 58.97 | 56.02 | 56.05 | 0.0M |
| 2024-11-13 | 57.00 | 59.39 | 54.41 | 58.97 | 0.0M |
| 2024-11-12 | 59.00 | 59.00 | 57.00 | 57.00 | 0.0M |
| 2024-11-11 | 58.05 | 60.00 | 58.05 | 59.98 | 0.0M |
| 2024-11-08 | 58.45 | 58.45 | 57.55 | 58.05 | 0.0M |
| 2024-11-07 | 61.00 | 61.00 | 58.01 | 58.87 | 0.0M |
| 2024-11-06 | 56.01 | 58.81 | 56.01 | 58.81 | 0.0M |
| 2024-11-05 | 58.11 | 58.11 | 56.00 | 56.01 | 0.0M |
| 2024-11-04 | 58.01 | 59.98 | 57.91 | 58.11 | 0.0M |
| 2024-11-01 | 61.00 | 61.00 | 60.95 | 60.96 | 0.0M |
| 2024-10-31 | 59.00 | 61.95 | 56.05 | 61.00 | 0.0M |
| 2024-10-30 | 55.31 | 60.60 | 55.31 | 59.00 | 0.0M |
| 2024-10-29 | 57.05 | 57.99 | 56.00 | 57.99 | 0.0M |
| 2024-10-28 | 57.71 | 57.71 | 56.00 | 57.49 | 0.0M |
| 2024-10-25 | 57.81 | 57.92 | 57.71 | 57.71 | 0.0M |
| 2024-10-24 | 60.30 | 61.84 | 58.00 | 60.75 | 0.0M |
| 2024-10-23 | 61.59 | 61.59 | 58.95 | 60.30 | 0.0M |
| 2024-10-22 | 60.57 | 61.95 | 57.60 | 61.95 | 0.0M |
| 2024-10-21 | 58.01 | 60.89 | 58.01 | 60.57 | 0.0M |
| 2024-10-18 | 58.80 | 62.64 | 58.80 | 60.56 | 0.0M |
| 2024-10-17 | 61.50 | 61.50 | 58.20 | 59.66 | 0.0M |
| 2024-10-16 | 60.95 | 61.29 | 58.02 | 61.26 | 0.0M |
| 2024-10-15 | 61.39 | 61.40 | 60.00 | 60.95 | 0.0M |
| 2024-10-14 | 57.04 | 62.66 | 57.04 | 61.00 | 0.0M |
| 2024-10-11 | 61.00 | 61.00 | 60.05 | 60.05 | 0.0M |
| 2024-10-10 | 61.80 | 61.80 | 60.00 | 60.00 | 0.0M |
| 2024-10-09 | 58.73 | 61.29 | 58.73 | 59.01 | 0.0M |
| 2024-10-08 | 58.25 | 59.70 | 56.60 | 58.73 | 0.0M |
| 2024-10-07 | 61.80 | 61.80 | 58.42 | 59.05 | 0.0M |
| 2024-10-04 | 63.00 | 63.09 | 61.50 | 61.50 | 0.0M |
| 2024-10-03 | 62.10 | 63.83 | 60.64 | 63.09 | 0.0M |
| 2024-10-01 | 62.01 | 63.90 | 62.00 | 63.84 | 0.0M |
| 2024-09-30 | 63.79 | 63.80 | 61.04 | 63.48 | 0.0M |
| 2024-09-27 | 64.00 | 64.10 | 62.10 | 63.98 | 0.0M |
| 2024-09-26 | 64.80 | 64.80 | 61.50 | 64.33 | 0.0M |
| 2024-09-25 | 62.56 | 64.91 | 61.01 | 64.73 | 0.0M |
| 2024-09-24 | 63.00 | 65.00 | 62.56 | 62.56 | 0.0M |
| 2024-09-23 | 62.64 | 65.30 | 62.64 | 62.80 | 0.0M |
| 2024-09-20 | 61.60 | 64.68 | 60.12 | 64.24 | 0.0M |
| 2024-09-19 | 64.00 | 64.50 | 61.00 | 61.60 | 0.0M |
| 2024-09-18 | 64.00 | 64.10 | 64.00 | 64.00 | 0.0M |
| 2024-09-17 | 66.20 | 66.20 | 64.00 | 64.10 | 0.0M |
| 2024-09-16 | 66.19 | 66.19 | 64.00 | 64.00 | 0.0M |
| 2024-09-13 | 65.10 | 65.10 | 62.00 | 64.57 | 0.0M |
| 2024-09-12 | 64.90 | 64.90 | 61.67 | 64.00 | 0.0M |
| 2024-09-11 | 64.99 | 64.99 | 62.70 | 64.92 | 0.0M |
| 2024-09-10 | 63.54 | 65.85 | 62.70 | 64.99 | 0.0M |
| 2024-09-09 | 64.20 | 65.99 | 62.23 | 64.70 | 0.0M |
| 2024-09-06 | 66.26 | 66.26 | 65.01 | 65.51 | 0.0M |
| 2024-09-05 | 66.74 | 68.00 | 65.50 | 66.26 | 0.0M |
| 2024-09-04 | 66.41 | 68.77 | 64.61 | 68.45 | 0.0M |
| 2024-09-03 | 68.99 | 69.40 | 67.10 | 67.77 | 0.0M |
| 2024-09-02 | 68.00 | 69.00 | 65.31 | 66.10 | 0.0M |
| 2024-08-30 | 68.90 | 69.00 | 66.50 | 68.70 | 0.0M |
| 2024-08-29 | 68.90 | 68.90 | 67.00 | 67.37 | 0.0M |
| 2024-08-28 | 66.80 | 69.49 | 65.02 | 68.91 | 0.0M |
| 2024-08-27 | 67.00 | 68.06 | 66.01 | 67.85 | 0.0M |
| 2024-08-26 | 66.00 | 69.00 | 66.00 | 67.73 | 0.0M |
| 2024-08-23 | 67.00 | 69.99 | 66.00 | 66.32 | 0.0M |
| 2024-08-22 | 68.10 | 69.93 | 67.00 | 67.37 | 0.0M |
| 2024-08-21 | 67.36 | 68.00 | 66.00 | 66.60 | 0.0M |
| 2024-08-20 | 70.10 | 70.10 | 66.71 | 67.15 | 0.0M |
| 2024-08-19 | 67.00 | 69.99 | 64.75 | 69.79 | 0.0M |
| 2024-08-16 | 66.70 | 70.00 | 66.70 | 67.94 | 0.0M |
| 2024-08-14 | 68.89 | 70.62 | 67.00 | 68.27 | 0.0M |
| 2024-08-13 | 67.30 | 70.70 | 67.14 | 67.27 | 0.1M |
| 2024-08-12 | 81.00 | 81.00 | 74.61 | 74.61 | 0.0M |
| 2024-08-09 | 92.00 | 97.70 | 82.90 | 82.90 | 0.3M |
| 2024-08-08 | 85.98 | 92.12 | 81.00 | 92.12 | 0.3M |
| 2024-08-07 | 66.25 | 76.77 | 63.50 | 76.77 | 0.1M |
| 2024-08-06 | 65.00 | 65.25 | 62.51 | 63.98 | 0.0M |
| 2024-08-05 | 65.67 | 65.67 | 61.11 | 63.34 | 0.0M |
| 2024-08-02 | 63.40 | 66.76 | 63.40 | 65.16 | 0.0M |
| 2024-08-01 | 66.28 | 66.28 | 64.22 | 65.08 | 0.0M |
| 2024-07-31 | 66.88 | 67.98 | 65.04 | 66.05 | 0.0M |
| 2024-07-30 | 66.70 | 68.52 | 66.70 | 67.08 | 0.0M |
| 2024-07-29 | 69.10 | 71.02 | 66.06 | 67.17 | 0.0M |
| 2024-07-26 | 69.97 | 71.60 | 68.00 | 68.82 | 0.0M |
| 2024-07-25 | 66.30 | 70.79 | 66.30 | 68.71 | 0.0M |
| 2024-07-24 | 66.89 | 70.99 | 65.08 | 68.61 | 0.0M |
| 2024-07-23 | 67.79 | 68.42 | 64.08 | 65.11 | 0.0M |
| 2024-07-22 | 73.99 | 73.99 | 67.00 | 67.79 | 0.1M |
| 2024-07-19 | 66.00 | 71.13 | 66.00 | 71.13 | 0.1M |
| 2024-07-18 | 66.16 | 68.01 | 63.37 | 64.67 | 0.0M |
| 2024-07-16 | 67.95 | 70.00 | 66.68 | 67.51 | 0.0M |
| 2024-07-15 | 68.00 | 70.53 | 66.25 | 66.81 | 0.0M |
| 2024-07-12 | 69.40 | 70.00 | 66.54 | 69.12 | 0.0M |
| 2024-07-11 | 68.00 | 69.94 | 67.00 | 69.55 | 0.0M |
| 2024-07-10 | 69.40 | 69.57 | 65.69 | 68.41 | 0.0M |
| 2024-07-09 | 63.05 | 71.70 | 63.05 | 67.47 | 0.1M |
| 2024-07-08 | 63.02 | 67.64 | 63.00 | 65.19 | 0.0M |
| 2024-07-05 | 63.29 | 66.80 | 63.29 | 65.09 | 0.0M |
| 2024-07-04 | 63.62 | 66.97 | 62.74 | 64.58 | 0.0M |
| 2024-07-03 | 60.99 | 63.79 | 60.99 | 62.13 | 0.0M |
| 2024-07-02 | 66.50 | 66.50 | 58.21 | 61.86 | 0.0M |
| 2024-07-01 | 69.80 | 69.80 | 63.20 | 64.00 | 0.0M |
| 2024-06-28 | 62.49 | 65.98 | 60.40 | 63.70 | 0.0M |
| 2024-06-27 | 62.38 | 63.61 | 61.00 | 61.10 | 0.0M |
| 2024-06-26 | 64.17 | 65.68 | 62.02 | 62.77 | 0.0M |
| 2024-06-25 | 66.23 | 68.50 | 62.03 | 63.82 | 0.0M |
| 2024-06-24 | 67.00 | 68.49 | 64.02 | 66.22 | 0.0M |
| 2024-06-21 | 65.19 | 69.33 | 65.00 | 67.24 | 0.0M |
| 2024-06-20 | 66.73 | 69.35 | 66.00 | 66.52 | 0.0M |
| 2024-06-19 | 62.80 | 68.00 | 62.80 | 65.42 | 0.0M |
| 2024-06-18 | 66.70 | 66.70 | 61.06 | 62.80 | 0.0M |
| 2024-06-14 | 65.62 | 68.58 | 63.81 | 65.25 | 0.0M |
| 2024-06-13 | 69.70 | 69.70 | 64.00 | 65.62 | 0.0M |
| 2024-06-12 | 65.36 | 69.00 | 65.36 | 67.44 | 0.0M |
| 2024-06-11 | 68.00 | 69.71 | 63.56 | 69.67 | 0.1M |
| 2024-06-10 | 62.58 | 66.59 | 61.21 | 63.38 | 0.0M |
| 2024-06-07 | 63.20 | 63.40 | 58.90 | 60.55 | 0.0M |
| 2024-06-06 | 55.00 | 57.65 | 55.00 | 57.65 | 0.0M |
| 2024-06-05 | 53.85 | 56.00 | 53.45 | 54.95 | 0.0M |
| 2024-06-04 | 52.40 | 54.90 | 52.00 | 53.80 | 0.0M |
| 2024-06-03 | 52.95 | 55.00 | 52.60 | 53.80 | 0.0M |
| 2024-05-31 | 52.75 | 53.90 | 52.10 | 52.40 | 0.0M |
| 2024-05-30 | 53.10 | 54.80 | 51.85 | 53.95 | 0.0M |
| 2024-05-29 | 54.40 | 56.05 | 52.00 | 54.55 | 0.0M |
| 2024-05-28 | 53.70 | 55.95 | 53.00 | 54.40 | 0.0M |
| 2024-05-27 | 54.75 | 55.00 | 52.55 | 53.70 | 0.0M |
| 2024-05-24 | 54.60 | 54.75 | 52.40 | 54.30 | 0.0M |
| 2024-05-23 | 52.20 | 54.75 | 52.00 | 54.75 | 0.0M |
| 2024-05-22 | 53.00 | 53.00 | 50.40 | 52.20 | 0.0M |
| 2024-05-21 | 50.40 | 53.90 | 50.40 | 52.95 | 0.0M |
| 2024-05-18 | 54.00 | 54.00 | 52.50 | 52.75 | 0.0M |
| 2024-05-17 | 54.95 | 54.95 | 50.30 | 53.30 | 0.0M |
| 2024-05-16 | 55.70 | 58.45 | 52.95 | 52.95 | 0.0M |
| 2024-05-15 | 57.95 | 57.95 | 55.20 | 55.70 | 0.0M |
| 2024-05-14 | 59.00 | 61.15 | 57.95 | 58.10 | 0.0M |
| 2024-05-13 | 61.00 | 61.10 | 60.00 | 61.00 | 0.0M |
| 2024-05-10 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-05-09 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-05-08 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-05-07 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0M |
| 2024-05-06 | 65.00 | 65.00 | 64.00 | 64.00 | 0.0M |
| 2024-05-03 | 65.00 | 65.00 | 64.90 | 64.95 | 0.0M |
| 2024-05-02 | 64.90 | 65.00 | 64.90 | 65.00 | 0.0M |
| 2024-04-30 | 65.00 | 65.00 | 64.75 | 64.90 | 0.0M |
| 2024-04-29 | 65.05 | 65.05 | 65.00 | 65.05 | 0.0M |
| 2024-04-26 | 65.40 | 67.00 | 65.00 | 65.00 | 0.0M |
| 2024-04-25 | 65.50 | 65.70 | 65.50 | 65.70 | 0.0M |
| 2024-04-24 | 65.05 | 65.70 | 65.05 | 65.70 | 0.0M |
| 2024-04-23 | 66.50 | 66.50 | 65.00 | 65.00 | 0.0M |
| 2024-04-22 | 65.25 | 65.35 | 65.25 | 65.35 | 0.0M |
| 2024-04-19 | 64.30 | 65.50 | 64.30 | 65.35 | 0.0M |
| 2024-04-18 | 65.00 | 65.30 | 64.25 | 64.25 | 0.0M |
| 2024-04-16 | 62.75 | 64.25 | 62.75 | 64.15 | 0.0M |
| 2024-04-15 | 62.20 | 63.40 | 62.20 | 63.40 | 0.0M |
| 2024-04-12 | 62.00 | 62.20 | 62.00 | 62.20 | 0.0M |
| 2024-04-10 | 60.60 | 61.00 | 60.60 | 61.00 | 0.0M |
| 2024-04-09 | 63.05 | 63.05 | 61.75 | 61.75 | 0.0M |
| 2024-04-08 | 63.30 | 63.30 | 63.00 | 63.00 | 0.0M |
| 2024-04-05 | 63.40 | 63.40 | 60.00 | 63.30 | 0.0M |
| 2024-04-04 | 60.40 | 60.40 | 60.40 | 60.40 | 0.0M |
| 2024-04-03 | 57.55 | 57.55 | 57.00 | 57.55 | 0.0M |
| 2024-04-02 | 54.80 | 54.85 | 54.80 | 54.85 | 0.0M |
| 2024-04-01 | 48.20 | 52.25 | 48.20 | 52.25 | 0.0M |
| 2024-03-28 | 52.40 | 55.00 | 49.80 | 49.80 | 0.0M |
| 2024-03-27 | 55.15 | 57.00 | 52.40 | 52.40 | 0.0M |
| 2024-03-26 | 59.40 | 59.40 | 54.40 | 55.15 | 0.0M |
| 2024-03-22 | 57.10 | 58.00 | 54.50 | 57.15 | 0.0M |
| 2024-03-21 | 59.50 | 62.30 | 56.45 | 57.10 | 0.0M |
| 2024-03-20 | 62.50 | 62.50 | 59.40 | 59.40 | 0.0M |
| 2024-03-19 | 68.50 | 68.50 | 62.15 | 62.50 | 0.0M |
| 2024-03-18 | 66.00 | 66.00 | 62.25 | 65.40 | 0.0M |
| 2024-03-15 | 60.00 | 66.05 | 60.00 | 63.70 | 0.0M |
| 2024-03-14 | 66.00 | 66.00 | 60.75 | 62.95 | 0.0M |
| 2024-03-13 | 69.00 | 69.00 | 63.95 | 63.95 | 0.0M |
| 2024-03-12 | 70.00 | 70.05 | 67.00 | 67.30 | 0.0M |
| 2024-03-11 | 65.00 | 66.75 | 65.00 | 66.75 | 0.0M |
| 2024-03-07 | 64.70 | 65.50 | 63.00 | 63.60 | 0.0M |
| 2024-03-06 | 69.30 | 69.30 | 65.90 | 66.00 | 0.0M |
| 2024-03-05 | 72.00 | 73.00 | 69.30 | 69.30 | 0.0M |
| 2024-03-04 | 71.45 | 72.95 | 71.45 | 72.95 | 0.0M |
| 2024-03-02 | 68.25 | 72.00 | 66.20 | 72.00 | 0.0M |
| 2024-03-01 | 73.00 | 73.00 | 69.50 | 69.60 | 0.0M |
| 2024-02-29 | 72.90 | 74.95 | 72.90 | 73.15 | 0.0M |
| 2024-02-28 | 75.75 | 75.75 | 69.60 | 72.90 | 0.0M |
| 2024-02-27 | 73.00 | 75.60 | 73.00 | 73.25 | 0.0M |
| 2024-02-26 | 68.00 | 73.50 | 68.00 | 72.95 | 0.0M |
| 2024-02-23 | 70.25 | 72.75 | 70.25 | 70.75 | 0.0M |
| 2024-02-22 | 74.00 | 75.00 | 69.80 | 70.25 | 0.0M |
| 2024-02-21 | 74.40 | 74.40 | 71.60 | 73.45 | 0.0M |
| 2024-02-20 | 71.60 | 74.80 | 71.60 | 74.45 | 0.0M |
| 2024-02-19 | 72.65 | 74.95 | 71.60 | 71.60 | 0.0M |
| 2024-02-16 | 72.00 | 74.95 | 72.00 | 72.60 | 0.0M |
| 2024-02-15 | 75.00 | 75.00 | 71.00 | 72.85 | 0.0M |
| 2024-02-14 | 73.00 | 75.00 | 71.25 | 73.35 | 0.0M |
| 2024-02-13 | 72.50 | 75.45 | 69.00 | 75.00 | 0.0M |
| 2024-02-12 | 76.00 | 76.00 | 71.05 | 72.50 | 0.0M |
| 2024-02-09 | 72.65 | 75.75 | 72.00 | 73.75 | 0.0M |
| 2024-02-08 | 75.00 | 75.00 | 72.50 | 72.65 | 0.0M |
| 2024-02-07 | 79.00 | 79.00 | 73.00 | 73.30 | 0.0M |
| 2024-02-06 | 76.00 | 78.00 | 72.95 | 75.50 | 0.0M |
| 2024-02-05 | 72.95 | 76.50 | 72.95 | 76.50 | 0.0M |
| 2024-02-02 | 75.00 | 75.00 | 71.25 | 72.90 | 0.0M |
| 2024-02-01 | 76.50 | 78.60 | 72.70 | 75.00 | 0.0M |
| 2024-01-31 | 80.00 | 80.00 | 76.00 | 76.50 | 0.0M |
| 2024-01-30 | 83.10 | 83.10 | 77.05 | 80.00 | 0.0M |
| 2024-01-29 | 75.50 | 79.15 | 75.50 | 79.15 | 0.0M |
| 2024-01-25 | 75.30 | 77.00 | 73.95 | 75.40 | 0.0M |
| 2024-01-24 | 71.50 | 75.85 | 71.50 | 75.30 | 0.0M |
| 2024-01-23 | 78.65 | 78.65 | 71.20 | 73.05 | 0.0M |
| 2024-01-20 | 73.30 | 77.45 | 73.30 | 74.95 | 0.0M |
| 2024-01-19 | 73.00 | 75.95 | 70.00 | 73.80 | 0.0M |
| 2024-01-18 | 73.10 | 77.20 | 72.75 | 72.75 | 0.0M |
| 2024-01-17 | 76.50 | 78.55 | 76.20 | 76.55 | 0.0M |
| 2024-01-16 | 88.60 | 88.60 | 80.20 | 80.20 | 0.0M |
| 2024-01-15 | 84.75 | 84.75 | 77.05 | 84.40 | 0.0M |
| 2024-01-12 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0M |
| 2024-01-11 | 76.65 | 76.95 | 74.05 | 76.95 | 0.0M |
| 2024-01-10 | 73.35 | 73.35 | 70.05 | 73.30 | 0.1M |
| 2024-01-09 | 69.90 | 69.90 | 69.90 | 69.90 | 0.1M |
| 2024-01-08 | 66.60 | 66.60 | 66.60 | 66.60 | 0.1M |
| 2024-01-05 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0M |
| 2024-01-04 | 57.60 | 60.45 | 57.60 | 60.45 | 0.0M |
| 2024-01-03 | 58.85 | 58.95 | 56.65 | 57.60 | 0.0M |
| 2024-01-02 | 61.30 | 61.30 | 58.55 | 58.85 | 0.0M |
| 2024-01-01 | 53.55 | 58.75 | 53.55 | 58.50 | 0.0M |