Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2024-12-18 | 0.00 | 0.00 | 0.00 | 0.00 | 29.4M |
| 2024-12-17 | 0.00 | 0.00 | 0.00 | 0.00 | 125.5M |
| 2024-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 58.5M |
| 2024-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 107.1M |
| 2024-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 60.1M |
| 2024-12-11 | 0.00 | 0.00 | 0.00 | 0.00 | 151.3M |
| 2024-12-10 | 0.00 | 0.00 | 0.00 | 0.00 | 16.4M |
| 2024-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 57.9M |
| 2024-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 103.2M |
| 2024-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 344.0M |
| 2024-12-04 | 0.00 | 0.00 | 0.00 | 0.00 | 60.7M |
| 2024-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2M |
| 2024-11-27 | 0.00 | 0.00 | 0.00 | 0.00 | 19.5M |
| 2024-11-26 | 0.00 | 0.00 | 0.00 | 0.00 | 78.1M |
| 2024-11-25 | 0.00 | 0.00 | 0.00 | 0.00 | 50.1M |
| 2024-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 225.2M |
| 2024-11-20 | 0.00 | 0.00 | 0.00 | 0.00 | 87.6M |
| 2024-11-19 | 0.00 | 0.00 | 0.00 | 0.00 | 121.5M |
| 2024-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 88.2M |
| 2024-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0M |
| 2024-11-13 | 0.00 | 0.00 | 0.00 | 0.00 | 229.0M |
| 2024-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 248.9M |
| 2024-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 441.2M |
| 2024-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 773.6M |
| 2024-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 115.5M |
| 2024-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 216.5M |
| 2024-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |
| 2024-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 29.9M |
| 2024-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 47.8M |
| 2024-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 25.7M |
| 2024-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 91.6M |
| 2024-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2024-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 9.1M |
| 2024-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 13.6M |
| 2024-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 91.9M |
| 2024-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 44.7M |
| 2024-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 28.1M |
| 2024-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 38.9M |
| 2024-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 30.8M |
| 2024-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 92.9M |
| 2024-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 48.4M |
| 2024-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 11.9M |
| 2024-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 61.0M |
| 2024-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 55.8M |
| 2024-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 63.6M |
| 2024-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 84.4M |
| 2024-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 30.8M |
| 2024-02-29 | 0.00 | 0.00 | 0.00 | 0.00 | 68.7M |
| 2024-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 103.1M |
| 2024-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 140.1M |
| 2024-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 86.3M |
| 2024-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 23.8M |
| 2024-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 9.4M |
| 2024-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 23.2M |
| 2024-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 65.6M |
| 2024-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 123.2M |
| 2024-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 263.9M |
| 2024-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 264.4M |
| 2024-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 50.6M |
| 2024-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 79.7M |
| 2024-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 24.9M |
| 2024-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0M |
| 2024-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0M |
| 2024-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 26.5M |
| 2024-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 122.9M |
| 2024-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 24.6M |
| 2024-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 59.2M |
| 2024-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 203.7M |
| 2024-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 61.2M |
| 2024-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 12.4M |
| 2024-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 37.3M |
| 2024-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 57.6M |
| 2024-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 170.5M |
| 2024-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 417.1M |